News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:38 | 149.59 | 1 | AT | 149.59 | 149.86 | Sell | 1,785 | 18 | LSE | |
| 10:42:26 | 150.93 | 67 | AT | 150.79 | 150.93 | Buy | 1,784 | 17 | LSE | |
| 10:42:26 | 150.93 | 35 | AT | 150.79 | 150.93 | Buy | 1,717 | 16 | LSE | |
| 10:42:26 | 150.92 | 32 | AT | 150.79 | 150.92 | Buy | 1,682 | 15 | LSE | |
| 10:21:01 | 150.61 | 1 | AT | 150.61 | 150.72 | Sell | 1,650 | 14 | LSE | |
| 10:21:01 | 150.61 | 6 | AT | 150.61 | 150.72 | Sell | 1,649 | 13 | LSE | |
| 10:21:01 | 150.71 | 105 | AT | 150.59 | 150.71 | Buy | 1,643 | 12 | LSE | |
| 10:18:42 | 150.63 | 1 | AT | 150.63 | 150.83 | Sell | 1,538 | 11 | LSE | |
| 10:05:02 | 151.1 | 499 | AT | 150.53 | 151.1 | Buy | 1,537 | 10 | LSE | |
| 09:37:14 | 149.93 | 15 | AT | 149.02 | 149.93 | Buy | 1,038 | 9 | LSE | |
| 09:11:17 | 149.79 | 1 | AT | 149.79 | 149.89 | Sell | 1,023 | 8 | LSE | |
| 08:12:20 | 149.56 | 335 | AT | 149.47 | 149.56 | Buy | 1,022 | 7 | LSE | |
| 08:07:46 | 149.33 | 335 | AT | 149.27 | 149.33 | Buy | 687 | 6 | LSE | |
| 04:51:59 | 148.61 | 1 | AT | 148.61 | 148.76 | Sell | 352 | 5 | LSE | |
| 04:26:15 | 148.473 | 175 | O | 148.28 | 148.47 | Buy | 351 | 4 | LSE | |
| 04:26:11 | 148.48 | 46 | AT | 148.32 | 148.48 | Buy | 176 | 3 | LSE | |
| 04:26:11 | 148.47 | 129 | AT | 148.32 | 148.47 | Buy | 130 | 2 | LSE | |
| 03:04:11 | 148.73 | 1 | AT | 148.49 | 148.73 | Buy | 1 | 1 | LSE |
