News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 24.89625 | -0.02 | -0.07 | 25 | 25 | 24.815 | 40627 |
| 1742405400 | 24.9125 | 0.02 | 0.08 | 24.81 | 24.9475 | 24.79625 | 14323 |
| 1742319000 | 24.89375 | 0.1 | 0.42 | 24.8875 | 24.9775 | 24.82875 | 1957 |
| 1742232600 | 24.79 | 0.19 | 0.77 | 24.7825 | 24.925 | 24.7475 | 6244 |
| 1741973400 | 24.6 | -0.17 | -0.67 | 24.765 | 24.7725 | 24.5225 | 16910 |
| 1741887000 | 24.765 | 0.18 | 0.73 | 24.585 | 24.865 | 24.48625 | 75509 |
| 1741800600 | 24.585 | -0.15 | -0.62 | 24.6725 | 25.05625 | 24.515 | 5993 |
| 1741714200 | 24.73875 | 0.07 | 0.28 | 24.6125 | 24.80875 | 24.6125 | 280083 |
| 1741627800 | 24.67 | 0.09 | 0.36 | 24.7725 | 25.09 | 23.8825 | 77539 |
| 1741368600 | 24.5825 | 0 | 0.02 | 24.5025 | 24.97 | 24.3975 | 20179 |
| 1741282200 | 24.5775 | 0.13 | 0.53 | 24.595 | 24.60625 | 24.46125 | 27294 |
| 1741195800 | 24.44875 | 0.11 | 0.45 | 24.45 | 24.62625 | 24.2425 | 39219 |
| 1741109400 | 24.34 | 0 | 0.00 | 24.1925 | 24.5325 | 24.14 | 25812 |
| 1741023000 | 24.34 | 0.17 | 0.69 | 24.1675 | 24.4875 | 24.1575 | 42699 |
| 1740763800 | 24.1725 | -0.38 | -1.53 | 24.445 | 24.445 | 24.1725 | 35477 |
| 1740677400 | 24.54875 | -0.05 | -0.20 | 24.575 | 24.66625 | 24.5175 | 614817 |
| 1740591000 | 24.5975 | 0.02 | 0.08 | 24.8025 | 24.83125 | 24.55375 | 14817 |
| 1740504600 | 24.5775 | -0.27 | -1.10 | 24.8325 | 24.86125 | 24.5775 | 244217 |
| 1740418200 | 24.85 | -0.34 | -1.34 | 24.9175 | 24.97875 | 24.82875 | 14041 |
| 1740159000 | 25.18875 | -0.1 | -0.41 | 25.3225 | 25.3225 | 25.11625 | 70334 |
| 1740072600 | 25.2925 | -0.03 | -0.12 | 25.3775 | 25.38625 | 25.2475 | 27525 |
| 1739986200 | 25.32375 | 0.27 | 1.08 | 25.28 | 25.39875 | 25.265 | 90966 |
| 1739899800 | 25.05375 | 0.27 | 1.07 | 24.7875 | 25.055 | 24.7875 | 37778 |
| 1739813400 | 24.7875 | -0.12 | -0.49 | 24.83 | 24.84125 | 24.7525 | 3601 |
| 1739554200 | 24.91 | 0.04 | 0.15 | 25 | 25.2525 | 24.90125 | 33015 |
| 1739467800 | 24.8725 | 0.11 | 0.45 | 24.7875 | 24.88 | 24.67625 | 1445026 |
| 1739381400 | 24.76 | -0.1 | -0.38 | 24.745 | 24.80625 | 24.62 | 334650 |
| 1739295000 | 24.855 | 0.12 | 0.47 | 24.815 | 24.885 | 24.73375 | 469373 |
| 1739208600 | 24.7375 | 0.29 | 1.19 | 24.5825 | 24.75 | 24.5425 | 44932 |
| 1738949400 | 24.4475 | 0.04 | 0.17 | 24.5375 | 24.59875 | 24.4425 | 12024 |
| 1738863000 | 24.405 | 0.07 | 0.27 | 24.4275 | 24.5375 | 24.24625 | 80964 |
| 1738776600 | 24.34 | -0.05 | -0.19 | 24.4275 | 24.435 | 24.26375 | 25524 |
| 1738690200 | 24.3875 | 0.05 | 0.20 | 24.14 | 24.63625 | 23.9275 | 35151 |
| 1738603800 | 24.34 | 0.32 | 1.34 | 24.11 | 24.34 | 24.07375 | 20883 |
| 1738344600 | 24.0175 | -0.13 | -0.55 | 24.1075 | 24.1075 | 23.895 | 31361 |
| 1738258200 | 24.15 | 0.06 | 0.25 | 24.07 | 24.185 | 24.01375 | 58403 |
| 1738171800 | 24.09 | 0.26 | 1.08 | 23.92 | 24.09375 | 23.845 | 43420 |
| 1738085400 | 23.8325 | 0.04 | 0.18 | 23.8775 | 23.9025 | 23.81125 | 23922 |
| 1737999000 | 23.79 | -0.4 | -1.66 | 23.94 | 24.06375 | 23.79 | 28324 |
| 1737739800 | 24.1925 | 0.01 | 0.03 | 24.185 | 24.265 | 24.10625 | 37288 |
| 1737653400 | 24.185 | -0.02 | -0.09 | 24.16 | 24.305 | 24.115 | 109899 |
| 1737567000 | 24.2075 | 0.02 | 0.10 | 24.1475 | 24.25875 | 24.14625 | 25565 |
| 1737480600 | 24.18375 | 0.06 | 0.24 | 24.2225 | 24.37125 | 24.07375 | 34850 |
| 1737394200 | 24.125 | -0.18 | -0.75 | 24.2375 | 24.305 | 24.0925 | 31936 |
| 1737135000 | 24.3075 | 0.08 | 0.32 | 24.365 | 24.39625 | 24.14375 | 21323 |
| 1737048600 | 24.23 | -0.04 | -0.18 | 24.3625 | 24.6275 | 24.16875 | 29036 |
| 1736962200 | 24.27375 | 0.26 | 1.10 | 24.0875 | 24.29 | 23.64125 | 24252 |
| 1736875800 | 24.01 | -0.08 | -0.34 | 23.9875 | 24.07 | 23.9025 | 328626 |
| 1736789400 | 24.0925 | 0.3 | 1.25 | 24.105 | 24.19375 | 23.9175 | 321620 |
| 1736530200 | 23.795 | 0.33 | 1.39 | 23.6175 | 23.995 | 23.61625 | 137224 |
| 1736443800 | 23.46875 | 0.21 | 0.90 | 23.25 | 23.4825 | 23.24625 | 17183 |
| 1736357400 | 23.26 | -0.02 | -0.08 | 23.3525 | 23.3775 | 23.24125 | 16341 |
| 1736271000 | 23.2775 | 0.01 | 0.03 | 23.1225 | 23.37375 | 23.09 | 9799 |
| 1736184600 | 23.27 | 0.22 | 0.97 | 23.11 | 23.35 | 23.0875 | 34193 |
| 1735925400 | 23.04625 | -0.26 | -1.13 | 23.215 | 23.215 | 23.0275 | 26754 |
| 1735839000 | 23.31 | 0.27 | 1.17 | 22.9975 | 23.385 | 22.9975 | 21490 |
| 1735666200 | 23.04 | 0.02 | 0.08 | 23.0375 | 23.07875 | 23.01625 | 1779 |
| 1735579800 | 23.0225 | 0.11 | 0.48 | 23.045 | 23.26875 | 23.00375 | 26365 |
| 1735320600 | 22.9125 | 0.05 | 0.24 | 22.9425 | 22.95625 | 22.8075 | 34225 |
| 1735061400 | 22.8575 | 0.16 | 0.72 | 22.8475 | 22.89 | 22.82 | 7603 |
| 1734975000 | 22.695 | -0.01 | -0.05 | 22.835 | 22.895 | 22.6525 | 30543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
