Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Bbg Commod | CMOD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29125 | 1.22% | 24.1488 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.0525 | 23.985 | 24.255 | 24.1488 | 23.8575 |
CMOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 24.1488 | 0.29 | 1.22% | 24.0525 | 24.255 | 23.985 | 82,858 |
| May 24 2024 | 23.8575 | -0.14 | -0.56% | 23.875 | 23.9825 | 23.7138 | 6,661 |
| May 23 2024 | 23.9925 | -0.06 | -0.26% | 23.925 | 24.3125 | 23.31 | 95,840 |
| May 22 2024 | 24.055 | -0.25 | -1.02% | 24.2225 | 24.2313 | 23.975 | 7,743 |
| May 21 2024 | 24.3025 | 0.06 | 0.24% | 24.1775 | 24.3825 | 24.1338 | 56,306 |
| May 20 2024 | 24.245 | 0.35 | 1.48% | 24.165 | 24.26 | 24.02 | 16,740 |
| May 17 2024 | 23.8925 | 0.31 | 1.29% | 23.795 | 23.92 | 23.7225 | 15,011 |
| May 16 2024 | 23.5875 | 0.09 | 0.40% | 23.5975 | 23.62 | 23.52 | 4,087 |
| May 15 2024 | 23.4925 | 0.10 | 0.43% | 23.50 | 23.595 | 23.315 | 11,714 |
| May 14 2024 | 23.3925 | 0.04 | 0.17% | 23.3725 | 23.4113 | 23.2775 | 12,184 |
| May 13 2024 | 23.3525 | 0.08 | 0.33% | 23.2425 | 23.4113 | 23.2263 | 6,983 |
| May 10 2024 | 23.275 | 0.07 | 0.29% | 23.43 | 23.4313 | 23.2563 | 5,395 |
| May 09 2024 | 23.2075 | 0.07 | 0.31% | 23.1225 | 23.2413 | 23.1088 | 30,901 |
| May 08 2024 | 23.135 | -0.11 | -0.49% | 23.145 | 23.145 | 23.0063 | 29,825 |
| May 07 2024 | 23.2488 | 0.34 | 1.48% | 23.2175 | 23.255 | 23.0788 | 279,219 |
| May 03 2024 | 22.91 | 0.16 | 0.68% | 22.9125 | 22.9975 | 22.8313 | 35,944 |
| May 02 2024 | 22.755 | -0.04 | -0.19% | 22.815 | 22.8888 | 22.6938 | 24,480 |
| May 01 2024 | 22.7975 | -0.29 | -1.25% | 22.88 | 22.9275 | 22.7463 | 17,191 |
| Apr 30 2024 | 23.085 | -0.23 | -1.00% | 23.2775 | 23.3025 | 22.9713 | 18,661 |
| Apr 29 2024 | 23.3175 | 0.02 | 0.08% | 23.2675 | 23.38 | 23.2375 | 4,205 |
