ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.275
      -0.60%
      Bitcoin
      105,132.04
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 3640.0 10740 UT 3650.0 3655.0 Sell
      		24,998 103 LSE
      11:29:37 3650.0 401 AT 3645.0 3650.0 Buy
      		14,258 102 LSE
      11:29:37 3650.0 29 AT 3650.0 3655.0 Sell
      		13,857 101 LSE
      11:29:19 3645.53 430 O 3650.0 3655.0 Sell
      		13,828 100 LSE
      11:28:56 3650.0 174 AT 3650.0 3655.0 Sell
      		13,398 99 LSE
      11:28:46 3650.0 126 AT 3650.0 3655.0 Sell
      		13,224 98 LSE
      11:28:34 3644.416 300 O 3650.0 3655.0 Sell
      		13,098 97 LSE
      11:27:05 3650.0 44 AT 3650.0 3655.0 Sell
      		12,798 96 LSE
      11:01:41 3650.0 21 AT 3640.0 3650.0 Buy
      		12,754 95 LSE
      11:01:41 3650.0 24 AT 3635.0 3650.0 Buy
      		12,733 94 LSE
      11:01:41 3650.0 16 AT 3635.0 3650.0 Buy
      		12,709 93 LSE
      11:01:41 3650.0 58 AT 3635.0 3650.0 Buy
      		12,693 92 LSE
      11:01:41 3645.0 28 AT 3645.0 3655.0 Sell
      		12,635 91 LSE
      11:01:41 3645.0 52 AT 3645.0 3655.0 Sell
      		12,607 90 LSE
      11:01:41 3650.0 1 AT 3650.0 3655.0 Sell
      		12,555 89 LSE
      11:01:41 3650.0 36 AT 3650.0 3655.0 Sell
      		12,554 88 LSE
      11:01:41 3650.0 10 AT 3650.0 3655.0 Sell
      		12,518 87 LSE
      11:01:41 3650.0 10 AT 3650.0 3655.0 Sell
      		12,508 86 LSE
      11:01:41 3650.0 50 AT 3650.0 3655.0 Sell
      		12,498 85 LSE
      11:01:32 3650.0 50 O 3650.0 3655.0 Sell
      		12,448 84 LSE
      10:55:49 3650.107 40 O 3650.0 3660.0 Sell
      		12,398 83 LSE
      10:52:04 3650.107 1 O 3650.0 3660.0 Sell
      		12,358 82 LSE
      10:43:09 3650.138 68 O 3650.0 3660.0 Sell
      		12,357 81 LSE
      10:19:49 3650.0 110 AT 3650.0 3660.0 Sell
      		12,289 80 LSE
      10:19:43 3650.0 110 O 3650.0 3660.0 Sell
      		12,179 79 LSE
      10:14:20 3650.0 203 AT 3650.0 3655.0 Sell
      		12,069 78 LSE
      10:14:20 3650.0 18 AT 3635.0 3650.0 Buy
      		11,866 77 LSE
      10:14:20 3650.0 166 AT 3635.0 3650.0 Buy
      		11,848 76 LSE
      10:12:32 3645.0 50 O 3645.0 3650.0 Sell
      		11,682 75 LSE
      10:08:21 3645.0 1 AT 3645.0 3650.0 Sell
      		11,632 74 LSE
      10:06:43 3650.0 5 AT 3645.0 3650.0 Buy
      		11,631 73 LSE
      10:02:31 3645.001 275 O 3645.0 3650.0 Sell
      		11,626 72 LSE
      10:00:17 3645.074 1 O 3645.0 3650.0 Sell
      		11,351 71 LSE
      09:44:37 3645.09 13 O 3645.0 3650.0 Sell
      		11,350 70 LSE
      09:39:20 3645.0 12 AT 3645.0 3650.0 Sell
      		11,337 69 LSE
      09:37:08 3645.09 70 O 3645.0 3650.0 Sell
      		11,325 68 LSE
      09:35:07 3645.0 135 AT 3645.0 3650.0 Sell
      		11,255 67 LSE
      09:18:04 3645.095 250 O 3645.0 3650.0 Sell
      		11,120 66 LSE
      09:14:47 3646.89 510 O 3645.0 3650.0 Sell
      		10,870 65 LSE
      09:13:51 3647.168 166 O 3645.0 3650.0 Sell
      		10,360 64 LSE
      09:10:32 3645.0 213 AT 3645.0 3650.0 Sell
      		10,194 63 LSE
      09:10:32 3645.0 134 AT 3630.0 3645.0 Buy
      		9,981 62 LSE
      09:10:32 3645.0 30 AT 3630.0 3645.0 Buy
      		9,847 61 LSE
      09:10:32 3645.0 214 AT 3630.0 3645.0 Buy
      		9,817 60 LSE
      09:07:19 3640.0 147 AT 3640.0 3645.0 Sell
      		9,603 59 LSE
      09:07:19 3640.0 43 AT 3640.0 3645.0 Sell
      		9,456 58 LSE
      09:06:48 3640.0 25 AT 3640.0 3645.0 Sell
      		9,413 57 LSE
      09:06:48 3640.0 31 AT 3640.0 3645.0 Sell
      		9,388 56 LSE
      09:06:48 3640.0 20 AT 3630.0 3640.0 Buy
      		9,357 55 LSE
      09:06:48 3640.0 130 AT 3630.0 3640.0 Buy
      		9,337 54 LSE
      09:06:48 3640.0 4 AT 3640.0 3645.0 Sell
      		9,207 53 LSE
      09:03:20 3630.751 55 O 3640.0 3645.0 Sell
      		9,203 52 LSE
      08:53:15 3640.0 25 AT 3640.0 3645.0 Sell
      		9,148 51 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads