ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,158.40
      0.79%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      79.06
      0.39%
      Bitcoin
      105,101.37
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      0.00
      ( 0.00% )
      Updated: 05:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:14 3640.0 24 AT 3640.0 3645.0 Sell
      		8,778 77 LSE
      05:52:14 3640.0 155 AT 3640.0 3650.0 Sell
      		8,754 76 LSE
      05:52:07 3640.0 65 AT 3625.0 3640.0 Buy
      		8,599 75 LSE
      05:52:07 3640.0 61 AT 3615.0 3640.0 Buy
      		8,534 74 LSE
      05:52:07 3640.0 219 AT 3640.0 3650.0 Sell
      		8,473 73 LSE
      05:52:01 3640.0 68 AT 3625.0 3640.0 Buy
      		8,254 72 LSE
      05:52:01 3640.0 51 AT 3620.0 3640.0 Buy
      		8,186 71 LSE
      05:52:01 3640.0 59 AT 3620.0 3640.0 Buy
      		8,135 70 LSE
      05:52:01 3640.0 21 AT 3620.0 3640.0 Buy
      		8,076 69 LSE
      05:52:01 3635.0 61 AT 3620.0 3635.0 Buy
      		8,055 68 LSE
      05:52:01 3640.0 70 AT 3605.0 3640.0 Buy
      		7,994 67 LSE
      05:52:01 3640.0 114 AT 3640.0 3650.0 Sell
      		7,924 66 LSE
      05:44:36 3640.168 275 O 3640.0 3650.0 Sell
      		7,810 65 LSE
      05:39:42 3640.115 27 O 3640.0 3650.0 Sell
      		7,535 64 LSE
      05:35:59 3641.0 1511 O 3640.0 3650.0 Sell
      		7,508 63 LSE
      05:33:02 3639.948 150 O 3640.0 3650.0 Sell
      		5,997 62 LSE
      05:19:13 3644.001 300 O 3640.0 3650.0 Sell
      		5,847 61 LSE
      05:18:31 3644.006 500 O 3640.0 3650.0 Sell
      		5,547 60 LSE
      05:16:37 3643.385 40 O 3640.0 3650.0 Sell
      		5,047 59 LSE
      05:13:58 3639.924 68 O 3640.0 3650.0 Sell
      		5,007 58 LSE
      05:13:35 3640.0 75 AT 3640.0 3650.0 Sell
      		4,939 57 LSE
      05:12:47 3644.052 400 O 3640.0 3650.0 Sell
      		4,864 56 LSE
      05:12:03 3640.0 16 AT 3560.0 3640.0 Buy
      		4,464 55 LSE
      05:12:03 3640.0 10 AT 3640.0 3650.0 Sell
      		4,448 54 LSE
      05:12:03 3640.0 31 AT 3640.0 3650.0 Sell
      		4,438 53 LSE
      05:12:03 3640.0 166 AT 3640.0 3650.0 Sell
      		4,407 52 LSE
      05:12:03 3615.0 33 AT 3590.0 3615.0 Buy
      		4,241 51 LSE
      05:12:03 3620.0 119 AT 3565.0 3620.0 Buy
      		4,208 50 LSE
      05:12:03 3620.0 24 AT 3565.0 3620.0 Buy
      		4,089 49 LSE
      05:12:03 3620.0 30 AT 3565.0 3620.0 Buy
      		4,065 48 LSE
      05:12:03 3620.0 10 AT 3565.0 3620.0 Buy
      		4,035 47 LSE
      05:12:03 3615.0 17 AT 3565.0 3615.0 Buy
      		4,025 46 LSE
      05:12:03 3590.0 131 AT 3590.0 3650.0 Sell
      		4,008 45 LSE
      05:12:03 3590.0 75 AT 3590.0 3650.0 Sell
      		3,877 44 LSE
      05:12:03 3595.0 122 AT 3595.0 3650.0 Sell
      		3,802 43 LSE
      05:12:03 3600.0 30 AT 3600.0 3650.0 Sell
      		3,680 42 LSE
      05:12:03 3600.0 128 AT 3600.0 3650.0 Sell
      		3,650 41 LSE
      05:12:03 3605.0 64 AT 3605.0 3650.0 Sell
      		3,522 40 LSE
      05:12:03 3605.0 75 AT 3605.0 3650.0 Sell
      		3,458 39 LSE
      05:12:03 3610.0 64 AT 3610.0 3650.0 Sell
      		3,383 38 LSE
      05:12:03 3610.0 75 AT 3610.0 3650.0 Sell
      		3,319 37 LSE
      05:12:03 3615.0 60 AT 3615.0 3650.0 Sell
      		3,244 36 LSE
      05:12:03 3615.0 23 AT 3615.0 3650.0 Sell
      		3,184 35 LSE
      05:12:03 3615.0 23 AT 3615.0 3650.0 Sell
      		3,161 34 LSE
      05:12:03 3615.0 23 AT 3615.0 3650.0 Sell
      		3,138 33 LSE
      05:12:03 3620.0 67 AT 3620.0 3650.0 Sell
      		3,115 32 LSE
      05:12:03 3620.0 24 AT 3620.0 3650.0 Sell
      		3,048 31 LSE
      05:12:03 3620.0 21 AT 3620.0 3650.0 Sell
      		3,024 30 LSE
      05:12:03 3620.0 23 AT 3620.0 3650.0 Sell
      		3,003 29 LSE
      05:12:03 3625.0 59 AT 3625.0 3650.0 Sell
      		2,980 28 LSE
      05:12:03 3625.0 23 AT 3625.0 3650.0 Sell
      		2,921 27 LSE
      05:12:03 3625.0 21 AT 3625.0 3650.0 Sell
      		2,898 26 LSE
      05:12:03 3625.0 20 AT 3625.0 3650.0 Sell
      		2,877 25 LSE
      05:12:03 3630.0 63 AT 3630.0 3650.0 Sell
      		2,857 24 LSE
      05:12:03 3630.0 16 AT 3630.0 3650.0 Sell
      		2,794 23 LSE
      05:12:03 3630.0 20 AT 3630.0 3650.0 Sell
      		2,778 22 LSE
      05:12:03 3630.0 20 AT 3630.0 3650.0 Sell
      		2,758 21 LSE
      05:12:03 3630.0 22 AT 3630.0 3650.0 Sell
      		2,738 20 LSE
      05:12:03 3640.0 208 AT 3640.0 3650.0 Sell
      		2,716 19 LSE
      05:08:34 3643.792 237 O 3635.0 3650.0 Buy
      		2,508 18 LSE
      05:06:55 3643.792 90 O 3635.0 3650.0 Buy
      		2,271 17 LSE
      05:02:07 3642.135 25 O 3635.0 3650.0 Sell
      		2,181 16 LSE
      05:01:39 3642.472 44 O 3635.0 3650.0 Sell
      		2,156 15 LSE
      04:32:47 3636.729 464 O 3630.0 3650.0 Sell
      		2,112 14 LSE
      04:20:10 3638.009 175 O 3630.0 3650.0 Sell
      		1,648 13 LSE
      04:14:19 3636.986 100 O 3630.0 3650.0 Sell
      		1,473 12 LSE
      04:13:46 3638.052 49 O 3630.0 3650.0 Sell
      		1,373 11 LSE
      04:09:24 3638.006 50 O 3630.0 3650.0 Sell
      		1,324 10 LSE
      03:53:17 3645.611 121 O 3630.0 3665.0 Sell
      		1,274 9 LSE
      03:37:34 3640.0 84 AT 3625.0 3640.0 Buy
      		1,153 8 LSE
      03:37:34 3640.0 88 AT 3625.0 3640.0 Buy
      		1,069 7 LSE
      03:31:12 3635.188 13 O 3625.0 3655.0 Sell
      		981 6 LSE
      03:19:15 3635.392 700 O 3625.0 3655.0 Sell
      		968 5 LSE
      03:02:58 3645.909 26 O 3625.0 3685.0 Sell
      		268 4 LSE
      03:02:55 3646.6 26 O 3625.0 3685.0 Sell
      		242 3 LSE
      03:00:20 3637.607 150 O 3615.0 3685.0 Sell
      		216 2 LSE
      03:00:17 3650.0 66 UT 3650.0 3655.0
      		66 1 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads