Water & Waste (CKWG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 4.199 | 1720 | UT | 4.197 | 4.277 | Sell | 27,643 | 15 | LSE | |
| 11:28:05 | 4.199 | 327 | AT | 4.199 | 4.279 | Sell | 25,923 | 14 | LSE | |
| 11:11:36 | 420.3 | 1020 | O | 4.203 | 4.284 | Buy | 25,596 | 13 | LSE | |
| 11:03:04 | 420.9 | 59 | O | 4.209 | 4.29 | Buy | 24,576 | 12 | LSE | |
| 10:56:59 | 4.208 | 1800 | AT | 4.208 | 4.28 | Sell | 24,517 | 11 | LSE | |
| 10:56:48 | 4.208 | 1400 | AT | 4.208 | 4.28 | Sell | 22,717 | 10 | LSE | |
| 10:56:47 | 4.208 | 1800 | AT | 4.208 | 4.28 | Sell | 21,317 | 9 | LSE | |
| 10:56:46 | 4.208 | 1800 | AT | 4.208 | 4.28 | Sell | 19,517 | 8 | LSE | |
| 10:56:28 | 4.207 | 1800 | AT | 4.207 | 4.279 | Sell | 17,717 | 7 | LSE | |
| 10:55:34 | 4.21 | 1800 | AT | 4.21 | 4.282 | Sell | 15,917 | 6 | LSE | |
| 10:55:31 | 420.95 | 11041 | O | 4.21 | 4.282 | Buy | 14,117 | 5 | LSE | |
| 10:49:46 | 4.215 | 824 | AT | 4.215 | 4.287 | Sell | 3,076 | 4 | LSE | |
| 09:25:30 | 4.236 | 1800 | AT | 4.236 | 4.304 | Sell | 2,252 | 3 | LSE | |
| 09:20:46 | 4.239 | 416 | AT | 4.239 | 4.306 | Sell | 452 | 2 | LSE | |
| 08:58:20 | 4.245 | 36 | UT | 4.245 | 4.311 | Sell | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
