ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Water & Waste

Water & Waste (CKWG)

4.361
0.02725
( 0.63% )
Updated: 03:36:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217522004.333750.030.744.30454.33854.186529640
17216658004.301750.12.434.22254.30754.1533167
17214066004.1994999-0.13-3.094.24454.2794.1647527643
17213202004.333249900.004.33324994.33324994.33324990
17212338004.333249900.004.33324994.33324994.33324990
17211474004.333249900.004.33324994.33324994.33324990
17210610004.333249900.004.33324994.33324994.3332499172
17208018004.333249900.004.33324994.33324994.33324990
17207154004.333249900.004.33324994.33324994.33324990
17206290004.333249900.004.33324994.33324994.33324990
17205426004.333249900.004.33324994.33324994.33324992152
17204562004.33324990.020.494.33324994.33324994.33324995764
17201970004.312-0.03-0.594.33054.341754.262256367
17201106004.337500.034.33754.33754.3375437
17200242004.33625-0.05-1.184.336254.336254.33625207
17199378004.38800.004.3884.3884.3881185
17198514004.38800.004.3884.3884.3882347
17195922004.38800.004.3884.3884.3883129
17195058004.38800.014.3884.3884.388105
17194194004.3875-0.03-0.634.38754.38754.3875711
17193330004.415500.004.41554.41554.4155818
17192466004.415500.004.41554.41554.4155902
17189874004.415500.004.41554.41554.41552221
17189010004.41550.041.014.41554.42754.41554029
17188146004.3712500.004.371254.371254.37125234
17187282004.3712500.004.371254.371254.371252519
17186418004.37125-0.06-1.414.371254.371254.371252146
17183826004.4337500.004.433754.433754.43375881
17182962004.4337500.004.433754.433754.43375194
17182098004.4337500.004.433754.433754.433751167
17181234004.4337500.004.433754.433754.433752540
17180370004.4337500.004.433754.433754.433752370
17177778004.43375-0-0.084.433754.433754.43375384
17176914004.4372500.004.437254.437254.437252409
17176050004.4372500.004.437254.437254.437252911
17175186004.43725-0.05-1.164.437254.437254.437251674
17174322004.4894999-0.01-0.164.48949994.48949994.48949993439
17171730004.4965-0.01-0.244.49654.49654.4845904
17170866004.507500.004.50754.50754.5075911
17170002004.507500.004.50754.50754.5075571
17169138004.5075-0.08-1.804.50754.5244.50156083
17165682004.5902500.004.590254.590254.590251057
17164818004.5902500.004.590254.590254.590251378
17163954004.59025-0.04-0.934.590254.590254.590253057
17163090004.6332500.004.633254.633254.633252115
17162226004.633250.010.124.633254.633254.63325838
17159634004.6275-0.03-0.684.60554.62754.5946343
17158770004.6590.020.474.6594.6594.628754916
17157906004.6372500.004.637254.637254.637253773
17157042004.6372500.004.637254.637254.637254289
17156178004.6372500.064.6354.652254.628753915
17153586004.63450.051.184.63454.6474.624756022
17152722004.5805-0-0.044.58054.60754.58055247
17151858004.58249990.040.944.58249994.60154.58249992987
17150994004.540.051.114.54254.5854.53452189
17147538004.490.051.024.494.503254.478510340
17146674004.44450.051.074.44454.44454.43053922
17145810004.39725-0.01-0.304.37899994.397254.37899991889
17144946004.410500.084.424.435254.407752909
17144082004.40700.004.4074.4074.4073742
17141490004.40700.004.4074.4074.4073314
17140626004.40700.004.4074.4074.4071518
17139762004.40700.004.4074.4074.4072002

Your Recent History

Delayed Upgrade Clock