ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.635
      -1.00%
      Bitcoin
      74,803.01
      7.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Water & Waste (CKWG)

      7. Water & Waste (CKWG) Trades

      Water & Waste

      Water & Waste (CKWG)

      LSE
      4.171
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:11 433.8 2 O 4.267 4.338 Buy
      		33,167 64 LSE
      11:26:11 433.8 2 O 4.267 4.338 Buy
      		33,165 63 LSE
      11:25:26 4.338 24 AT 4.267 4.338 Buy
      		33,163 62 LSE
      11:06:38 401.0 382 O 4.01 4.4 Buy
      		33,139 61 LSE
      10:59:48 401.0 88 O 4.01 4.4 Buy
      		32,757 60 LSE
      10:47:09 401.0 30 O 4.01 4.4 Buy
      		32,669 59 LSE
      10:43:14 401.0 250 O 4.01 4.4 Buy
      		32,639 58 LSE
      10:33:57 401.0 296 O 4.01 4.4 Buy
      		32,389 57 LSE
      10:25:56 401.0 186 O 4.01 4.4 Buy
      		32,093 56 LSE
      10:24:51 401.0 158 O 4.01 4.4 Buy
      		31,907 55 LSE
      10:22:51 401.0 74 O 4.01 4.4 Buy
      		31,749 54 LSE
      10:22:32 401.0 285 O 4.01 4.4 Buy
      		31,675 53 LSE
      10:14:31 401.0 127 O 4.01 4.4 Buy
      		31,390 52 LSE
      10:09:50 401.0 71 O 4.01 4.4 Buy
      		31,263 51 LSE
      09:45:05 401.0 370 O 4.01 4.4 Buy
      		31,192 50 LSE
      09:38:28 401.0 572 O 4.01 4.4 Buy
      		30,822 49 LSE
      09:24:14 427.15 304 O 4.271 4.339 Buy
      		30,250 48 LSE
      09:23:15 427.05 228 O 4.271 4.338 Buy
      		29,946 47 LSE
      09:17:18 427.05 50 O 4.271 4.338 Buy
      		29,718 46 LSE
      09:13:14 426.9 11 O 4.269 4.337 Buy
      		29,668 45 LSE
      09:10:55 426.9 78 O 4.269 4.337 Buy
      		29,657 44 LSE
      09:08:22 4.268 1800 AT 4.268 4.335 Sell
      		29,579 43 LSE
      09:06:53 426.8 417 O 4.268 4.335 Buy
      		27,779 42 LSE
      08:53:11 426.75 198 O 4.268 4.335 Buy
      		27,362 41 LSE
      08:47:40 426.85 435 O 4.269 4.335 Buy
      		27,164 40 LSE
      08:38:08 426.75 23 O 4.268 4.335 Buy
      		26,729 39 LSE
      08:33:19 426.8 381 O 4.268 4.335 Buy
      		26,706 38 LSE
      08:17:03 426.35 404 O 4.263 4.33 Buy
      		26,325 37 LSE
      08:00:12 427.83 20 O 4.255 4.303 Buy
      		25,921 36 LSE
      07:57:20 427.8 34 O 4.252 4.303 Buy
      		25,901 35 LSE
      07:37:06 423.25 76 O 4.232 4.3 Buy
      		25,867 34 LSE
      06:59:22 423.2 125 O 4.232 4.299 Buy
      		25,791 33 LSE
      06:56:14 423.25 316 O 4.232 4.3 Buy
      		25,666 32 LSE
      06:47:11 423.25 98 O 4.232 4.3 Buy
      		25,350 31 LSE
      06:15:59 423.05 464 O 4.231 4.298 Buy
      		25,252 30 LSE
      06:10:31 4.231 1800 AT 4.231 4.299 Sell
      		24,788 29 LSE
      06:10:10 423.15 684 O 4.231 4.299 Buy
      		22,988 28 LSE
      05:57:11 4.229 1800 AT 4.229 4.296 Sell
      		22,304 27 LSE
      05:57:05 4.229 1800 AT 4.229 4.296 Sell
      		20,504 26 LSE
      05:56:59 4.229 1800 AT 4.229 4.296 Sell
      		18,704 25 LSE
      05:56:52 4.229 1800 AT 4.229 4.296 Sell
      		16,904 24 LSE
      05:54:30 422.85 1628 O 4.229 4.295 Buy
      		15,104 23 LSE
      05:53:48 422.85 99 O 4.229 4.295 Buy
      		13,476 22 LSE
      05:52:03 422.85 941 O 4.229 4.295 Buy
      		13,377 21 LSE
      05:37:29 422.95 26 O 4.229 4.297 Buy
      		12,436 20 LSE
      05:25:30 422.7 132 O 4.227 4.294 Buy
      		12,410 19 LSE
      05:22:22 422.6 5 O 4.226 4.293 Buy
      		12,278 18 LSE
      05:07:49 422.6 327 O 4.226 4.293 Buy
      		12,273 17 LSE
      05:02:45 422.55 160 O 4.226 4.293 Buy
      		11,946 16 LSE
      04:58:51 422.55 344 O 4.226 4.293 Buy
      		11,786 15 LSE
      04:46:20 422.75 71 O 4.228 4.295 Buy
      		11,442 14 LSE
      04:41:02 422.65 1008 O 4.226 4.294 Buy
      		11,371 13 LSE
      04:34:43 422.35 920 O 4.223 4.291 Buy
      		10,363 12 LSE
      04:34:35 422.35 36 O 4.223 4.291 Buy
      		9,443 11 LSE
      04:23:11 422.45 1544 O 4.224 4.292 Buy
      		9,407 10 LSE
      04:22:26 422.45 111 O 4.224 4.292 Buy
      		7,863 9 LSE
      04:21:45 422.45 62 O 4.224 4.292 Buy
      		7,752 8 LSE
      04:14:35 422.45 441 O 4.224 4.292 Buy
      		7,690 7 LSE
      04:00:35 422.15 94 O 4.221 4.29 Buy
      		7,249 6 LSE
      03:56:09 4.223 1800 AT 4.223 4.29 Sell
      		7,155 5 LSE
      03:56:04 422.25 350 O 4.223 4.29 Buy
      		5,355 4 LSE
      03:56:00 4.223 1800 AT 4.223 4.29 Sell
      		5,005 3 LSE
      03:53:50 422.2 3117 O 4.222 4.289 Buy
      		3,205 2 LSE
      03:53:09 422.2 88 O 4.222 4.289 Buy
      		88 1 LSE

      Your Recent History

      LSE
      CKWG
      Water & Waste
      Delayed Upgrade Clock