Clarkson Plc (CKN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:13 | 3513.79 | 70 | O | 3505.0 | 3515.0 | Buy | 335 | 5 | LSE | |
| 04:12:26 | 3505.0 | 1 | O | 3505.0 | 3525.0 | Sell | 265 | 4 | LSE | |
| 04:07:16 | 3515.025 | 32 | O | 3505.0 | 3530.0 | Sell | 264 | 3 | LSE | |
| 04:00:35 | 3525.0 | 228 | O | 3515.0 | 3540.0 | Sell | 232 | 2 | LSE | |
| 04:00:29 | 3500.0 | 4 | UT | 3545.0 | 3550.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
