ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.55
      1.28%
      US Tech 100
      21,094.80
      1.70%
      Dow Jones
      43,095.25
      0.85%
      Brent Oil
      76.635
      0.17%
      Bitcoin
      102,178.70
      3.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,895.00
      5.00
      (0.13%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:16 3935.0 29 AT 3920.0 3935.0 Buy
      		296 17 LSE
      03:11:16 3935.0 29 AT 3920.0 3935.0 Buy
      		296 17 LSE
      03:11:16 3935.0 29 AT 3920.0 3935.0 Buy
      		296 17 LSE
      03:11:16 3935.0 40 AT 3920.0 3935.0 Buy
      		267 16 LSE
      03:11:16 3935.0 40 AT 3920.0 3935.0 Buy
      		267 16 LSE
      03:11:16 3935.0 40 AT 3920.0 3935.0 Buy
      		267 16 LSE
      03:11:16 3935.0 20 AT 3920.0 3935.0 Buy
      		227 15 LSE
      03:11:16 3935.0 20 AT 3920.0 3935.0 Buy
      		227 15 LSE
      03:11:16 3935.0 20 AT 3920.0 3935.0 Buy
      		227 15 LSE
      03:11:16 3935.0 17 AT 3920.0 3935.0 Buy
      		207 14 LSE
      03:11:16 3935.0 17 AT 3920.0 3935.0 Buy
      		207 14 LSE
      03:11:16 3935.0 17 AT 3920.0 3935.0 Buy
      		207 14 LSE
      03:11:16 3935.0 17 AT 3920.0 3935.0 Buy
      		190 13 LSE
      03:11:16 3935.0 17 AT 3920.0 3935.0 Buy
      		190 13 LSE
      03:11:16 3935.0 17 AT 3920.0 3935.0 Buy
      		190 13 LSE
      03:11:15 3930.0 20 AT 3915.0 3930.0 Buy
      		173 12 LSE
      03:11:15 3930.0 20 AT 3915.0 3930.0 Buy
      		173 12 LSE
      03:11:15 3930.0 20 AT 3915.0 3930.0 Buy
      		173 12 LSE
      03:11:15 3930.0 18 AT 3915.0 3930.0 Buy
      		153 11 LSE
      03:11:15 3930.0 18 AT 3915.0 3930.0 Buy
      		153 11 LSE
      03:11:15 3930.0 18 AT 3915.0 3930.0 Buy
      		153 11 LSE
      03:11:15 3930.0 13 AT 3915.0 3930.0 Buy
      		135 10 LSE
      03:11:15 3930.0 13 AT 3915.0 3930.0 Buy
      		135 10 LSE
      03:11:15 3930.0 13 AT 3915.0 3930.0 Buy
      		135 10 LSE
      03:11:15 3930.0 6 AT 3910.0 3930.0 Buy
      		122 9 LSE
      03:11:15 3930.0 6 AT 3910.0 3930.0 Buy
      		122 9 LSE
      03:11:15 3930.0 6 AT 3910.0 3930.0 Buy
      		122 9 LSE
      03:11:15 3930.0 17 AT 3910.0 3930.0 Buy
      		116 8 LSE
      03:11:15 3930.0 17 AT 3910.0 3930.0 Buy
      		116 8 LSE
      03:11:15 3930.0 17 AT 3910.0 3930.0 Buy
      		116 8 LSE
      03:11:15 3920.0 16 AT 3910.0 3920.0 Buy
      		99 7 LSE
      03:11:15 3920.0 16 AT 3910.0 3920.0 Buy
      		99 7 LSE
      03:11:15 3920.0 16 AT 3910.0 3920.0 Buy
      		99 7 LSE
      03:11:15 3920.0 17 AT 3910.0 3920.0 Buy
      		83 6 LSE
      03:11:15 3920.0 17 AT 3910.0 3920.0 Buy
      		83 6 LSE
      03:11:15 3920.0 17 AT 3910.0 3920.0 Buy
      		83 6 LSE
      03:11:15 3920.0 18 AT 3910.0 3920.0 Buy
      		66 5 LSE
      03:11:15 3920.0 18 AT 3910.0 3920.0 Buy
      		66 5 LSE
      03:11:15 3920.0 18 AT 3910.0 3920.0 Buy
      		66 5 LSE
      03:11:15 3920.0 25 AT 3910.0 3920.0 Buy
      		48 4 LSE
      03:11:15 3920.0 25 AT 3910.0 3920.0 Buy
      		48 4 LSE
      03:11:15 3920.0 25 AT 3910.0 3920.0 Buy
      		48 4 LSE
      03:01:51 3920.0 1 O 3890.0 3920.0 Buy
      		23 3 LSE
      03:01:51 3920.0 1 O 3890.0 3920.0 Buy
      		23 3 LSE
      03:01:51 3920.0 1 O 3890.0 3920.0 Buy
      		23 3 LSE
      03:00:17 3905.0 3 AT 3880.0 3905.0 Buy
      		22 2 LSE
      03:00:17 3905.0 3 AT 3880.0 3905.0 Buy
      		22 2 LSE
      03:00:17 3905.0 3 AT 3880.0 3905.0 Buy
      		22 2 LSE
      03:00:15 3900.0 19 UT 3930.0 3940.0
      		19 1 LSE
      03:00:15 3900.0 19 UT 3930.0 3940.0
      		19 1 LSE
      03:00:15 3900.0 19 UT 3930.0 3940.0
      		19 1 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads