ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,797.97
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,890.00
      -5.00
      (-0.13%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 3930.0 16153 UT 3930.0 3940.0 Sell
      		46,048 149 LSE
      11:23:23 3935.0 19 AT 3930.0 3935.0 Buy
      		29,895 148 LSE
      11:23:22 3935.0 1 AT 3930.0 3935.0 Buy
      		29,876 147 LSE
      11:23:22 3935.0 10 AT 3930.0 3935.0 Buy
      		29,875 146 LSE
      11:23:21 3930.0 24 AT 3930.0 3940.0 Sell
      		29,865 145 LSE
      11:23:21 3930.0 10 AT 3930.0 3940.0 Sell
      		29,841 144 LSE
      11:23:21 3930.0 6 AT 3930.0 3940.0 Sell
      		29,831 143 LSE
      11:23:20 3935.0 30 AT 3930.0 3935.0 Buy
      		29,825 142 LSE
      11:23:20 3935.0 45 AT 3930.0 3935.0 Buy
      		29,795 141 LSE
      11:23:20 3925.0 10 AT 3925.0 3940.0 Sell
      		29,750 140 LSE
      11:23:20 3925.0 23 AT 3925.0 3940.0 Sell
      		29,740 139 LSE
      11:23:20 3935.0 21 AT 3935.0 3940.0 Sell
      		29,717 138 LSE
      11:23:20 3935.0 27 AT 3935.0 3940.0 Sell
      		29,696 137 LSE
      11:23:20 3935.0 26 AT 3935.0 3940.0 Sell
      		29,669 136 LSE
      11:23:20 3935.0 53 AT 3935.0 3940.0 Sell
      		29,643 135 LSE
      11:23:20 3935.0 5 AT 3935.0 3940.0 Sell
      		29,590 134 LSE
      11:23:20 3935.0 5 AT 3935.0 3940.0 Sell
      		29,585 133 LSE
      11:23:20 3935.0 4 AT 3935.0 3940.0 Sell
      		29,580 132 LSE
      11:23:20 3935.0 12 AT 3935.0 3940.0 Sell
      		29,576 131 LSE
      11:22:51 3945.0 22 AT 3935.0 3945.0 Buy
      		29,564 130 LSE
      11:20:09 3940.0 19 AT 3935.0 3940.0 Buy
      		29,542 129 LSE
      11:13:51 3938.75 25 O 3935.0 3940.0 Buy
      		29,523 128 LSE
      11:12:49 3940.0 13 O 3935.0 3940.0 Buy
      		29,498 127 LSE
      10:49:29 3945.0 2 O 3935.0 3945.0 Buy
      		29,485 126 LSE
      10:31:14 3940.0 4 AT 3940.0 3945.0 Sell
      		29,483 125 LSE
      10:31:14 3940.0 13 AT 3940.0 3945.0 Sell
      		29,479 124 LSE
      10:31:14 3940.0 5 AT 3940.0 3945.0 Sell
      		29,466 123 LSE
      10:31:14 3940.0 9 AT 3940.0 3945.0 Sell
      		29,461 122 LSE
      10:19:37 3940.0 1 AT 3940.0 3950.0 Sell
      		29,452 121 LSE
      10:16:32 3947.5 28 O 3940.0 3950.0 Buy
      		29,451 120 LSE
      10:11:12 3945.0 2 AT 3945.0 3950.0 Sell
      		29,423 119 LSE
      10:11:12 3945.0 3 AT 3945.0 3950.0 Sell
      		29,421 118 LSE
      10:02:21 3945.0 9 AT 3945.0 3955.0 Sell
      		29,418 117 LSE
      10:02:21 3945.0 3 AT 3945.0 3955.0 Sell
      		29,409 116 LSE
      10:02:21 3945.0 7 AT 3945.0 3955.0 Sell
      		29,406 115 LSE
      09:55:58 3950.0 32 AT 3945.0 3950.0 Buy
      		29,399 114 LSE
      09:55:58 3950.0 23 AT 3945.0 3950.0 Buy
      		29,367 113 LSE
      09:55:58 3950.0 5 AT 3945.0 3950.0 Buy
      		29,344 112 LSE
      09:54:17 3944.0 359 O 3940.0 3950.0 Sell
      		29,339 111 LSE
      09:43:53 3945.0 28 AT 3935.0 3945.0 Buy
      		28,980 110 LSE
      09:43:53 3945.0 29 AT 3935.0 3945.0 Buy
      		28,952 109 LSE
      09:43:53 3945.0 13 AT 3935.0 3945.0 Buy
      		28,923 108 LSE
      09:43:53 3945.0 37 AT 3935.0 3945.0 Buy
      		28,910 107 LSE
      09:35:04 3940.0 54 AT 3930.0 3940.0 Buy
      		28,873 106 LSE
      09:35:04 3935.0 9 AT 3925.0 3935.0 Buy
      		28,819 105 LSE
      09:35:04 3935.0 13 AT 3925.0 3935.0 Buy
      		28,810 104 LSE
      09:35:04 3935.0 4 AT 3925.0 3935.0 Buy
      		28,797 103 LSE
      09:29:41 3925.0 39 AT 3925.0 3935.0 Sell
      		28,793 102 LSE
      09:29:41 3930.0 45 AT 3920.0 3930.0 Buy
      		28,754 101 LSE
      09:29:41 3925.0 27 AT 3915.0 3925.0 Buy
      		28,709 100 LSE
      09:29:41 3925.0 14 AT 3915.0 3925.0 Buy
      		28,682 99 LSE
      09:29:41 3925.0 46 AT 3915.0 3925.0 Buy
      		28,668 98 LSE
      08:53:44 3920.0 6 AT 3910.0 3920.0 Buy
      		28,622 97 LSE
      08:53:44 3920.0 13 AT 3910.0 3920.0 Buy
      		28,616 96 LSE
      08:53:44 3920.0 31 AT 3910.0 3920.0 Buy
      		28,603 95 LSE
      08:53:44 3920.0 41 AT 3910.0 3920.0 Buy
      		28,572 94 LSE
      08:44:30 3915.0 11 AT 3915.0 3925.0 Sell
      		28,531 93 LSE
      08:44:30 3915.0 7 AT 3915.0 3925.0 Sell
      		28,520 92 LSE
      08:44:06 3925.0 13 O 3915.0 3925.0 Buy
      		28,513 91 LSE
      08:44:06 3925.0 221 O 3915.0 3925.0 Buy
      		28,500 90 LSE
      08:44:06 3920.0 2 AT 3920.0 3925.0 Sell
      		28,279 89 LSE
      08:44:06 3920.0 2 AT 3920.0 3925.0 Sell
      		28,277 88 LSE
      08:44:06 3920.0 10 AT 3920.0 3925.0 Sell
      		28,275 87 LSE
      08:44:06 3920.0 30 AT 3920.0 3925.0 Sell
      		28,265 86 LSE
      08:44:06 3920.0 2 AT 3920.0 3925.0 Sell
      		28,235 85 LSE
      08:44:06 3925.0 224 AT 3925.0 3935.0 Sell
      		28,233 84 LSE
      08:44:06 3925.0 4 AT 3925.0 3935.0 Sell
      		28,009 83 LSE
      08:44:06 3925.0 9 AT 3925.0 3935.0 Sell
      		28,005 82 LSE
      08:44:06 3925.0 300 AT 3925.0 3935.0 Sell
      		27,996 81 LSE
      08:31:26 3932.5 125 O 3925.0 3935.0 Buy
      		27,696 80 LSE
      08:06:43 3935.0 35 AT 3925.0 3935.0 Buy
      		27,571 79 LSE
      08:06:43 3935.0 42 AT 3925.0 3935.0 Buy
      		27,536 78 LSE
      08:06:43 3935.0 32 AT 3925.0 3935.0 Buy
      		27,494 77 LSE
      07:55:16 3929.0 100 O 3925.0 3935.0 Sell
      		27,462 76 LSE
      07:35:02 3930.0 56 AT 3925.0 3930.0 Buy
      		27,362 75 LSE
      07:35:02 3930.0 34 AT 3925.0 3930.0 Buy
      		27,306 74 LSE
      07:35:02 3930.0 143 AT 3925.0 3930.0 Buy
      		27,272 73 LSE
      06:53:40 3930.0 1 O 3920.0 3930.0 Buy
      		27,129 72 LSE
      06:53:40 3930.0 1 O 3920.0 3930.0 Buy
      		27,128 71 LSE
      06:34:36 3930.0 38 O 3920.0 3930.0 Buy
      		27,127 70 LSE
      05:51:21 3925.0 7 AT 3920.0 3925.0 Buy
      		27,089 69 LSE
      05:51:21 3925.0 17 AT 3920.0 3925.0 Buy
      		27,082 68 LSE
      05:51:21 3925.0 41 AT 3920.0 3925.0 Buy
      		27,065 67 LSE
      04:57:07 3920.0 34 AT 3905.0 3920.0 Buy
      		27,024 66 LSE
      04:57:07 3920.0 23 AT 3905.0 3920.0 Buy
      		26,990 65 LSE
      04:57:07 3920.0 22 AT 3905.0 3920.0 Buy
      		26,967 64 LSE
      04:57:07 3915.0 1 AT 3905.0 3915.0 Buy
      		26,945 63 LSE
      04:57:07 3915.0 34 AT 3905.0 3915.0 Buy
      		26,944 62 LSE
      04:57:06 3910.0 40 AT 3905.0 3910.0 Buy
      		26,910 61 LSE
      04:57:05 3910.0 2 AT 3900.0 3910.0 Buy
      		26,870 60 LSE
      04:57:05 3910.0 2 AT 3900.0 3910.0 Buy
      		26,868 59 LSE
      04:25:38 3905.0 61 AT 3900.0 3905.0 Buy
      		26,866 58 LSE
      04:23:19 3900.0 1500 O 3900.0 3910.0 Sell
      		26,805 57 LSE
      04:23:00 3900.0 10 AT 3890.0 3900.0 Buy
      		25,305 56 LSE
      04:23:00 3900.0 34 AT 3890.0 3900.0 Buy
      		25,295 55 LSE
      04:23:00 3900.0 3 AT 3890.0 3900.0 Buy
      		25,261 54 LSE
      04:23:00 3900.0 61 AT 3890.0 3900.0 Buy
      		25,258 53 LSE
      04:22:51 3900.0 17814 O 3890.0 3900.0 Buy
      		25,197 52 LSE
      04:19:01 3900.0 1 O 3890.0 3900.0 Buy
      		7,383 51 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      I07263
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads