News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:17 | 1.589 | 18000 | O | 1.5 | 1.6 | Buy | 980,377 | 8 | LSE | |
| 06:22:17 | 1.589 | 18000 | O | 1.5 | 1.6 | Buy | 980,377 | 8 | LSE | |
| 06:14:29 | 1.525 | 100000 | O | 1.5 | 1.6 | Sell | 962,377 | 7 | LSE | |
| 06:14:29 | 1.525 | 100000 | O | 1.5 | 1.6 | Sell | 962,377 | 7 | LSE | |
| 06:01:02 | 1.522 | 300000 | O | 1.5 | 1.7 | Sell | 862,377 | 6 | LSE | |
| 06:01:02 | 1.522 | 300000 | O | 1.5 | 1.7 | Sell | 862,377 | 6 | LSE | |
| 05:49:55 | 1.6 | 50000 | O | 1.5 | 1.7 | 562,377 | 5 | LSE | ||
| 05:49:55 | 1.6 | 50000 | O | 1.5 | 1.7 | 562,377 | 5 | LSE | ||
| 05:47:36 | 1.59 | 150000 | O | 1.5 | 1.6 | Buy | 512,377 | 4 | LSE | |
| 05:47:36 | 1.59 | 150000 | O | 1.5 | 1.6 | Buy | 512,377 | 4 | LSE | |
| 05:47:32 | 1.59 | 250000 | O | 1.5 | 1.6 | Buy | 362,377 | 3 | LSE | |
| 05:47:32 | 1.59 | 250000 | O | 1.5 | 1.6 | Buy | 362,377 | 3 | LSE | |
| 05:45:43 | 1.57 | 62619 | O | 1.5 | 1.6 | Buy | 112,377 | 2 | LSE | |
| 05:45:43 | 1.57 | 62619 | O | 1.5 | 1.6 | Buy | 112,377 | 2 | LSE | |
| 05:38:44 | 1.57 | 49758 | O | 1.5 | 1.6 | Buy | 49,758 | 1 | LSE | |
| 05:38:44 | 1.57 | 49758 | O | 1.5 | 1.6 | Buy | 49,758 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
