News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:29 | 1.645 | 117470 | O | 1.5 | 1.7 | Buy | 847,356 | 16 | LSE | |
| 09:54:44 | 1.645 | 10000 | O | 1.5 | 1.7 | Buy | 729,886 | 15 | LSE | |
| 09:02:12 | 1.61 | 36342 | O | 1.5 | 1.7 | Buy | 719,886 | 14 | LSE | |
| 08:40:56 | 1.61 | 35477 | O | 1.5 | 1.7 | Buy | 683,544 | 13 | LSE | |
| 07:01:37 | 1.604 | 13000 | O | 1.5 | 1.7 | Buy | 648,067 | 12 | LSE | |
| 06:55:56 | 1.604 | 30769 | O | 1.5 | 1.7 | Buy | 635,067 | 11 | LSE | |
| 06:55:28 | 1.604 | 7000 | O | 1.5 | 1.7 | Buy | 604,298 | 10 | LSE | |
| 06:53:03 | 1.5 | 4390 | O | 1.5 | 1.7 | Sell | 597,298 | 9 | LSE | |
| 05:56:54 | 1.555 | 3867 | O | 1.5 | 1.7 | Sell | 592,908 | 8 | LSE | |
| 05:40:41 | 1.607 | 27000 | O | 1.5 | 1.7 | Buy | 589,041 | 7 | LSE | |
| 05:11:31 | 1.607 | 61177 | O | 1.5 | 1.7 | Buy | 562,041 | 6 | LSE | |
| 04:59:47 | 1.61 | 60000 | O | 1.5 | 1.7 | Buy | 500,864 | 5 | LSE | |
| 04:42:36 | 1.62 | 30864 | O | 1.5 | 1.7 | Buy | 440,864 | 4 | LSE | |
| 03:42:48 | 1.625 | 150000 | O | 1.6 | 1.8 | Sell | 410,000 | 3 | LSE | |
| 03:42:45 | 1.61 | 250000 | O | 1.6 | 1.8 | Sell | 260,000 | 2 | LSE | |
| 03:38:58 | 1.725 | 10000 | O | 1.6 | 1.8 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
