News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:44 | 1.57 | 3700 | O | 1.5 | 1.6 | Buy | 521,333 | 6 | LSE | |
| 08:40:00 | 1.52 | 59000 | O | 1.5 | 1.6 | Sell | 517,633 | 5 | LSE | |
| 06:24:16 | 1.52 | 112629 | O | 1.5 | 1.6 | Sell | 458,633 | 4 | LSE | |
| 06:22:27 | 1.534 | 131158 | O | 1.5 | 1.6 | Sell | 346,004 | 3 | LSE | |
| 06:21:35 | 1.535 | 199615 | O | 1.5 | 1.6 | Sell | 214,846 | 2 | LSE | |
| 05:39:39 | 1.594 | 15231 | O | 1.5 | 1.6 | Buy | 15,231 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
