Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | CIZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
CIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.70 | 1.65 | 1.66 | 609,566 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 1.65 | 1.77 | 1,942,410 | -0.35 | -17.50% |
| 3 Months | 2.40 | 2.75 | 1.65 | 2.06 | 2,059,596 | -0.75 | -31.25% |
| 6 Months | 1.90 | 2.75 | 1.65 | 2.14 | 1,603,333 | -0.25 | -13.16% |
| 1 Year | 3.25 | 3.60 | 1.65 | 2.24 | 1,766,674 | -1.60 | -49.23% |
| 3 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,035,957 | -9.85 | -85.65% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,035,957 | -9.85 | -85.65% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 71,853 |
| Apr 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 741,138 |
| Apr 26 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,511,499 |
| Apr 25 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 222,398 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 150,000 |
| Apr 23 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 422,796 |
| Apr 22 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 167,707 |
| Apr 19 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.65 | 966,852 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 391,987 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 504,105 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 809,633 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 5,300,047 |
| Apr 12 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 1,172,379 |
| Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 25,040 |
| Apr 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 886,196 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 736,109 |
| Apr 08 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.85 | 1.75 | 3,045,250 |
| Apr 05 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 9,075,097 |
| Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,689,657 |
| Apr 03 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 620,629 |
| Apr 02 2024 | 1.80 | -0.05 | -2.70% | 2.00 | 2.00 | 1.75 | 5,409,690 |
