News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:12 | 1.594 | 30962 | O | 1.5 | 1.6 | Buy | 343,138 | 7 | LSE | |
| 07:15:28 | 1.589 | 54472 | O | 1.5 | 1.6 | Buy | 312,176 | 6 | LSE | |
| 05:48:13 | 1.589 | 30997 | O | 1.5 | 1.6 | Buy | 257,704 | 5 | LSE | |
| 05:08:58 | 1.534 | 100000 | O | 1.5 | 1.6 | Sell | 226,707 | 4 | LSE | |
| 03:30:56 | 1.533 | 62750 | O | 1.5 | 1.6 | Sell | 126,707 | 3 | LSE | |
| 03:27:49 | 1.533 | 33396 | O | 1.5 | 1.6 | Sell | 63,957 | 2 | LSE | |
| 03:04:30 | 1.589 | 30561 | O | 1.5 | 1.6 | Buy | 30,561 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
