News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:47 | 1.587 | 200000 | O | 1.4 | 1.6 | Buy | 1,052,884 | 14 | LSE | |
| 11:09:54 | 1.587 | 62428 | O | 1.4 | 1.6 | Buy | 852,884 | 13 | LSE | |
| 10:54:35 | 1.587 | 68383 | O | 1.4 | 1.6 | Buy | 790,456 | 12 | LSE | |
| 10:39:54 | 1.589 | 62377 | O | 1.4 | 1.6 | Buy | 722,073 | 11 | LSE | |
| 10:38:42 | 1.427 | 841 | O | 1.4 | 1.6 | Sell | 659,696 | 10 | LSE | |
| 09:46:18 | 1.59 | 1117 | O | 1.4 | 1.6 | Buy | 658,855 | 9 | LSE | |
| 09:25:47 | 1.51 | 250000 | O | 1.5 | 1.7 | Sell | 657,738 | 8 | LSE | |
| 09:25:17 | 1.526 | 250000 | O | 1.5 | 1.7 | Sell | 407,738 | 7 | LSE | |
| 09:01:18 | 1.62 | 50000 | O | 1.5 | 1.7 | Buy | 157,738 | 6 | LSE | |
| 08:55:34 | 1.62 | 850 | O | 1.5 | 1.7 | Buy | 107,738 | 5 | LSE | |
| 08:37:47 | 1.63 | 55000 | O | 1.5 | 1.7 | Buy | 106,888 | 4 | LSE | |
| 07:48:09 | 1.525 | 2278 | O | 1.5 | 1.7 | Sell | 51,888 | 3 | LSE | |
| 04:38:27 | 1.64 | 20000 | O | 1.5 | 1.7 | Buy | 49,610 | 2 | LSE | |
| 03:24:40 | 1.64 | 29610 | O | 1.5 | 1.7 | Buy | 29,610 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
