News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.4945 | 0.05 | 0.49 | 9.492 | 9.5715 | 9.48 | 409 |
| 1735061400 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1734975000 | 9.448 | -0 | -0.03 | 9.426 | 9.4614999 | 9.4 | 630 |
| 1734715800 | 9.451 | 0.01 | 0.15 | 9.451 | 9.451 | 9.451 | 1005 |
| 1734629400 | 9.4365 | 0.08 | 0.84 | 9.4365 | 9.4365 | 9.4365 | 56 |
| 1734543000 | 9.358 | -0.01 | -0.09 | 9.358 | 9.358 | 9.358 | 11 |
| 1734456600 | 9.366 | 0.07 | 0.72 | 9.366 | 9.366 | 9.366 | 209 |
| 1734370200 | 9.299 | -0.12 | -1.23 | 9.299 | 9.299 | 9.299 | 832 |
| 1734111000 | 9.4149999 | -0.05 | -0.56 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1734024600 | 9.468 | 0.03 | 0.28 | 9.517 | 9.63 | 9.396 | 83 |
| 1733938200 | 9.4415 | -0.07 | -0.78 | 9.462 | 9.5399999 | 9.414 | 1714 |
| 1733851800 | 9.516 | -0.5 | -5.03 | 9.617 | 9.617 | 9.455 | 3025 |
| 1733765400 | 10.0205 | 0.67 | 7.11 | 9.678 | 10.063 | 9.678 | 389 |
| 1733506200 | 9.3555 | 0.11 | 1.20 | 9.3555 | 9.3555 | 9.3555 | 0 |
| 1733419800 | 9.2449999 | 0.02 | 0.22 | 9.2449999 | 9.2449999 | 9.2449999 | 21 |
| 1733333400 | 9.2245 | -0.13 | -1.41 | 9.2245 | 9.2245 | 9.2245 | 268 |
| 1733247000 | 9.356 | 0.02 | 0.20 | 9.3699999 | 9.3699999 | 9.326 | 49 |
| 1733160600 | 9.3375 | 0.05 | 0.59 | 9.3375 | 9.3375 | 9.3375 | 659 |
| 1732901400 | 9.283 | 0.09 | 1.00 | 9.282 | 9.2835 | 9.2274999 | 9349 |
| 1732815000 | 9.191 | -0.11 | -1.15 | 9.191 | 9.191 | 9.191 | 109 |
| 1732728600 | 9.2975 | 0.15 | 1.58 | 9.2975 | 9.2975 | 9.2975 | 213 |
| 1732642200 | 9.1525 | -0.03 | -0.28 | 9.17 | 9.17 | 9.138 | 1851 |
| 1732555800 | 9.1785 | -0.07 | -0.72 | 9.093 | 9.198 | 9.093 | 1141 |
| 1732296600 | 9.2449999 | -0.23 | -2.45 | 9.2449999 | 9.2449999 | 9.2449999 | 676 |
| 1732210200 | 9.4774999 | 0.03 | 0.28 | 9.4774999 | 9.4774999 | 9.4774999 | 0 |
| 1732123800 | 9.4515 | 0.03 | 0.36 | 9.4515 | 9.4515 | 9.4515 | 9 |
| 1732037400 | 9.418 | 0.04 | 0.45 | 9.418 | 9.418 | 9.418 | 102 |
| 1731951000 | 9.376 | -0.05 | -0.49 | 9.403 | 9.4469999 | 9.376 | 1774 |
| 1731691800 | 9.422 | -0.03 | -0.28 | 9.422 | 9.422 | 9.422 | 5 |
| 1731605400 | 9.4484999 | -0.12 | -1.23 | 9.4484999 | 9.4484999 | 9.4484999 | 4217 |
| 1731519000 | 9.566 | 0.07 | 0.69 | 9.566 | 9.566 | 9.566 | 803 |
| 1731432600 | 9.5 | -0.16 | -1.61 | 9.501 | 9.528 | 9.487 | 747 |
| 1731346200 | 9.6555 | 0.16 | 1.66 | 9.658 | 9.6975 | 9.653 | 888 |
| 1731087000 | 9.4975 | -0.47 | -4.70 | 9.78 | 9.78 | 9.485 | 968 |
| 1731000600 | 9.9655 | 0.37 | 3.82 | 9.894 | 9.9785 | 9.89 | 11 |
| 1730914200 | 9.5985 | -0.1 | -1.03 | 9.5985 | 9.5985 | 9.5985 | 19283 |
| 1730827800 | 9.6984999 | 0.16 | 1.66 | 9.778 | 9.778 | 9.686 | 126 |
| 1730741400 | 9.5399999 | 0.13 | 1.38 | 9.5399999 | 9.5399999 | 9.5399999 | 127 |
| 1730482200 | 9.4105 | -0 | -0.02 | 9.4105 | 9.4105 | 9.4105 | 338 |
| 1730395800 | 9.412 | 0.06 | 0.65 | 9.355 | 9.4205 | 9.318 | 483 |
| 1730309400 | 9.3515 | -0.13 | -1.34 | 9.3515 | 9.3515 | 9.3515 | 557 |
| 1730223000 | 9.4785 | -0.08 | -0.82 | 9.4785 | 9.4785 | 9.4785 | 6 |
| 1730136600 | 9.557 | 0.08 | 0.83 | 9.501 | 9.559 | 9.501 | 19030 |
| 1729873800 | 9.4785 | 0.1 | 1.04 | 9.4789999 | 9.5285 | 9.464 | 1144 |
| 1729787400 | 9.3805 | -0.12 | -1.26 | 9.3805 | 9.3805 | 9.3805 | 5 |
| 1729701000 | 9.5005 | -0.05 | -0.48 | 9.5559999 | 9.557 | 9.5 | 99 |
| 1729614600 | 9.546 | 0.23 | 2.42 | 9.432 | 9.546 | 9.39 | 4522 |
| 1729528200 | 9.32 | -0.08 | -0.88 | 9.387 | 9.387 | 9.303 | 250 |
| 1729269000 | 9.403 | 0.44 | 4.88 | 9.403 | 9.403 | 9.403 | 67 |
| 1729182600 | 8.9655 | -0.3 | -3.28 | 8.9655 | 8.9655 | 8.9655 | 569 |
| 1729096200 | 9.27 | 0.17 | 1.89 | 9.27 | 9.27 | 9.27 | 20 |
| 1729009800 | 9.098 | -0.49 | -5.12 | 9.13 | 9.13 | 9.0955 | 1144 |
| 1728923400 | 9.5885 | -0.08 | -0.79 | 9.533 | 9.7555 | 9.4875 | 747 |
| 1728664200 | 9.6645 | -0.02 | -0.20 | 9.6645 | 9.6645 | 9.6645 | 37 |
| 1728577800 | 9.6835 | 0.05 | 0.57 | 9.63 | 9.7434999 | 9.558 | 3220 |
| 1728491400 | 9.629 | -0.37 | -3.71 | 9.671 | 9.6715 | 9.6155 | 1991 |
| 1728405000 | 10.0005 | -1.06 | -9.56 | 10.142 | 10.2035 | 9.67 | 15088 |
| 1728318600 | 11.058 | 0.48 | 4.54 | 11.074 | 11.074 | 10.948 | 3239 |
| 1728059400 | 10.578 | 0.27 | 2.58 | 10.578 | 10.578 | 10.578 | 203 |
| 1727973000 | 10.312 | 0.17 | 1.64 | 10.372 | 10.372 | 10.299 | 3221 |
| 1727886600 | 10.146 | 0.68 | 7.17 | 10.26 | 10.41 | 10.109 | 14256 |
| 1727800200 | 9.4675 | 0.12 | 1.24 | 9.232 | 9.4765 | 9.232 | 2814 |
| 1727713800 | 9.3515 | 0.27 | 3.02 | 9.521 | 9.5265 | 9.337 | 6092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
