News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 9.637 | 0.18 | 1.92 | 9.7 | 9.7 | 9.591 | 28 |
| 1738085400 | 9.4555 | -0.04 | -0.37 | 9.55 | 9.55 | 9.4545 | 1063 |
| 1737999000 | 9.491 | 0.05 | 0.54 | 9.491 | 9.491 | 9.491 | 435 |
| 1737739800 | 9.44 | 0.07 | 0.77 | 9.44 | 9.44 | 9.44 | 11 |
| 1737653400 | 9.3675 | -0.04 | -0.41 | 9.403 | 9.403 | 9.367 | 53 |
| 1737567000 | 9.4065 | -0.02 | -0.19 | 9.339 | 9.434 | 9.339 | 1649 |
| 1737480600 | 9.4245 | -0.16 | -1.71 | 9.4245 | 9.4245 | 9.4245 | 39 |
| 1737394200 | 9.5885 | 0.11 | 1.17 | 9.5885 | 9.5885 | 9.5885 | 285 |
| 1737135000 | 9.478 | 0.2 | 2.18 | 9.478 | 9.478 | 9.478 | 3 |
| 1737048600 | 9.276 | 0.01 | 0.11 | 9.276 | 9.276 | 9.276 | 7 |
| 1736962200 | 9.2655 | -0.03 | -0.30 | 9.2655 | 9.2655 | 9.2655 | 2 |
| 1736875800 | 9.2935 | 0.2 | 2.21 | 9.2935 | 9.2935 | 9.2935 | 29 |
| 1736789400 | 9.0925 | 0.05 | 0.50 | 9.0925 | 9.0925 | 9.0925 | 174 |
| 1736530200 | 9.047 | -0.13 | -1.39 | 9.047 | 9.047 | 9.047 | 72 |
| 1736443800 | 9.1745 | 0.05 | 0.59 | 9.201 | 9.201 | 9.1595 | 11 |
| 1736357400 | 9.121 | 0.01 | 0.09 | 9.121 | 9.121 | 9.121 | 252 |
| 1736271000 | 9.113 | -0.02 | -0.25 | 9.0079999 | 9.127 | 9.0079999 | 1 |
| 1736184600 | 9.1359999 | -0.07 | -0.74 | 9.303 | 9.303 | 9.1359999 | 12 |
| 1735925400 | 9.2045 | -0.09 | -1.00 | 9.2045 | 9.2045 | 9.2045 | 383 |
| 1735839000 | 9.2975 | -0.08 | -0.87 | 9.222 | 9.3085 | 9.222 | 30 |
| 1735666200 | 9.379 | -0.11 | -1.20 | 9.325 | 9.3815 | 9.273 | 11072 |
| 1735579800 | 9.493 | -0 | -0.02 | 9.493 | 9.493 | 9.493 | 14 |
| 1735320600 | 9.4945 | 0.05 | 0.49 | 9.492 | 9.5715 | 9.48 | 409 |
| 1735061400 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1734975000 | 9.448 | -0 | -0.03 | 9.426 | 9.4614999 | 9.4 | 630 |
| 1734715800 | 9.451 | 0.01 | 0.15 | 9.451 | 9.451 | 9.451 | 1005 |
| 1734629400 | 9.4365 | 0.08 | 0.84 | 9.4365 | 9.4365 | 9.4365 | 56 |
| 1734543000 | 9.358 | -0.01 | -0.09 | 9.358 | 9.358 | 9.358 | 11 |
| 1734456600 | 9.366 | 0.07 | 0.72 | 9.366 | 9.366 | 9.366 | 209 |
| 1734370200 | 9.299 | -0.12 | -1.23 | 9.299 | 9.299 | 9.299 | 832 |
| 1734111000 | 9.4149999 | -0.05 | -0.56 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1734024600 | 9.468 | 0.03 | 0.28 | 9.517 | 9.63 | 9.396 | 83 |
| 1733938200 | 9.4415 | -0.07 | -0.78 | 9.462 | 9.5399999 | 9.414 | 1714 |
| 1733851800 | 9.516 | -0.5 | -5.03 | 9.617 | 9.617 | 9.455 | 3025 |
| 1733765400 | 10.0205 | 0.67 | 7.11 | 9.678 | 10.063 | 9.678 | 389 |
| 1733506200 | 9.3555 | 0.11 | 1.20 | 9.3555 | 9.3555 | 9.3555 | 0 |
| 1733419800 | 9.2449999 | 0.02 | 0.22 | 9.2449999 | 9.2449999 | 9.2449999 | 21 |
| 1733333400 | 9.2245 | -0.13 | -1.41 | 9.2245 | 9.2245 | 9.2245 | 268 |
| 1733247000 | 9.356 | 0.02 | 0.20 | 9.3699999 | 9.3699999 | 9.326 | 49 |
| 1733160600 | 9.3375 | 0.05 | 0.59 | 9.3375 | 9.3375 | 9.3375 | 659 |
| 1732901400 | 9.283 | 0.09 | 1.00 | 9.282 | 9.2835 | 9.2274999 | 9349 |
| 1732815000 | 9.191 | -0.11 | -1.15 | 9.191 | 9.191 | 9.191 | 109 |
| 1732728600 | 9.2975 | 0.15 | 1.58 | 9.2975 | 9.2975 | 9.2975 | 213 |
| 1732642200 | 9.1525 | -0.03 | -0.28 | 9.17 | 9.17 | 9.138 | 1851 |
| 1732555800 | 9.1785 | -0.07 | -0.72 | 9.093 | 9.198 | 9.093 | 1141 |
| 1732296600 | 9.2449999 | -0.23 | -2.45 | 9.2449999 | 9.2449999 | 9.2449999 | 676 |
| 1732210200 | 9.4774999 | 0.03 | 0.28 | 9.4774999 | 9.4774999 | 9.4774999 | 0 |
| 1732123800 | 9.4515 | 0.03 | 0.36 | 9.4515 | 9.4515 | 9.4515 | 9 |
| 1732037400 | 9.418 | 0.04 | 0.45 | 9.418 | 9.418 | 9.418 | 102 |
| 1731951000 | 9.376 | -0.05 | -0.49 | 9.403 | 9.4469999 | 9.376 | 1774 |
| 1731691800 | 9.422 | -0.03 | -0.28 | 9.422 | 9.422 | 9.422 | 5 |
| 1731605400 | 9.4484999 | -0.12 | -1.23 | 9.4484999 | 9.4484999 | 9.4484999 | 4217 |
| 1731519000 | 9.566 | 0.07 | 0.69 | 9.566 | 9.566 | 9.566 | 803 |
| 1731432600 | 9.5 | -0.16 | -1.61 | 9.501 | 9.528 | 9.487 | 747 |
| 1731346200 | 9.6555 | 0.16 | 1.66 | 9.658 | 9.6975 | 9.653 | 888 |
| 1731087000 | 9.4975 | -0.47 | -4.70 | 9.78 | 9.78 | 9.485 | 968 |
| 1731000600 | 9.9655 | 0.37 | 3.82 | 9.894 | 9.9785 | 9.89 | 11 |
| 1730914200 | 9.5985 | -0.1 | -1.03 | 9.5985 | 9.5985 | 9.5985 | 19283 |
| 1730827800 | 9.6984999 | 0.16 | 1.66 | 9.778 | 9.778 | 9.686 | 126 |
| 1730741400 | 9.5399999 | 0.13 | 1.38 | 9.5399999 | 9.5399999 | 9.5399999 | 127 |
| 1730482200 | 9.4105 | -0 | -0.02 | 9.4105 | 9.4105 | 9.4105 | 338 |
| 1730395800 | 9.412 | 0.06 | 0.65 | 9.355 | 9.4205 | 9.318 | 483 |
| 1730309400 | 9.3515 | -0.13 | -1.34 | 9.3515 | 9.3515 | 9.3515 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
