Castings (CGS) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	350.0	7	UT	360.0	364.0	Sell	52,881	25	LSE
11:06:02	364.0	15	O	360.0	364.0	Buy	52,874	24	LSE
11:06:02	364.0	30	O	360.0	364.0	Buy	52,859	23	LSE
11:06:02	364.0	2	O	360.0	364.0	Buy	52,829	22	LSE
09:04:22	364.0	5	O	360.0	364.0	Buy	52,827	21	LSE
08:43:25	362.4	6150	O	360.0	368.0	Sell	52,822	20	LSE
08:21:22	366.0	20000	O	360.0	368.0	Buy	46,672	19	LSE
06:20:11	357.2	375	O	350.0	368.0	Sell	26,672	18	LSE
06:17:16	362.0	1105	AT	362.0	380.0	Sell	26,297	17	LSE
06:17:16	364.0	1540	AT	364.0	380.0	Sell	25,192	16	LSE
06:17:16	366.0	15000	AT	364.0	380.0	Sell	23,652	15	LSE
06:04:15	364.0	776	AT	350.0	364.0	Buy	8,652	14	LSE
05:45:21	364.0	224	AT	350.0	364.0	Buy	7,876	13	LSE
05:36:53	362.0	1000	AT	362.0	364.0	Sell	7,652	12	LSE
05:36:29	364.0	181	AT	362.0	364.0	Buy	6,652	11	LSE
05:36:29	364.0	200	AT	364.0	370.0	Sell	6,471	10	LSE
05:23:03	364.0	300	O	364.0	370.0	Sell	6,271	9	LSE
05:23:03	370.0	6	O	364.0	370.0	Buy	5,971	8	LSE
05:23:03	370.0	13	O	364.0	370.0	Buy	5,965	7	LSE
05:22:45	365.92	330	O	364.0	388.0	Sell	5,952	6	LSE
04:34:28	365.92	626	O	364.0	388.0	Sell	5,622	5	LSE
03:14:22	365.92	1408	O	364.0	388.0	Sell	4,996	4	LSE
03:12:52	365.92	838	O	364.0	388.0	Sell	3,588	3	LSE
03:07:16	368.154	2110	O	364.0	388.0	Sell	2,750	2	LSE
03:04:25	368.154	640	O	364.0	388.0	Sell	640	1	LSE

Castings Plc (CGS) Trades