![Ishr Msci Emusc](/common/images/company/L_CES1.png)
Ishr Msci Emusc (CES1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:10 | 23609.5 | 4 | O | 23585.0 | 23610.0 | Buy | 312 | 22 | LSE | |
11:14:21 | 23595.0 | 40 | AT | 23580.0 | 23595.0 | Buy | 308 | 21 | LSE | |
10:39:21 | 23565.0 | 2 | O | 23565.0 | 23590.0 | Sell | 268 | 20 | LSE | |
10:39:21 | 23565.0 | 2 | O | 23565.0 | 23590.0 | Sell | 266 | 19 | LSE | |
10:36:06 | 23585.0 | 1 | AT | 23575.0 | 23585.0 | Buy | 264 | 18 | LSE | |
10:26:00 | 23600.0 | 9 | AT | 23585.0 | 23600.0 | Buy | 263 | 17 | LSE | |
10:21:23 | 23600.0 | 13 | AT | 23585.0 | 23600.0 | Buy | 254 | 16 | LSE | |
10:21:10 | 23602.56 | 13 | O | 23585.0 | 23605.0 | Buy | 241 | 15 | LSE | |
09:36:37 | 23655.0 | 2 | O | 23655.0 | 23675.0 | Sell | 228 | 14 | LSE | |
09:06:22 | 23665.0 | 8 | AT | 23655.0 | 23665.0 | Buy | 226 | 13 | LSE | |
09:06:12 | 23672.56 | 8 | O | 23655.0 | 23675.0 | Buy | 218 | 12 | LSE | |
07:57:57 | 23650.0 | 16 | AT | 23635.0 | 23650.0 | Buy | 210 | 11 | LSE | |
07:56:17 | 23652.56 | 16 | O | 23635.0 | 23655.0 | Buy | 194 | 10 | LSE | |
05:36:23 | 23725.0 | 6 | AT | 23715.0 | 23725.0 | Buy | 178 | 9 | LSE | |
05:36:17 | 23727.56 | 6 | O | 23710.0 | 23730.0 | Buy | 172 | 8 | LSE | |
05:22:52 | 23720.5 | 52 | O | 23710.0 | 23740.0 | Sell | 166 | 7 | LSE | |
04:36:26 | 23795.0 | 50 | AT | 23780.0 | 23795.0 | Buy | 114 | 6 | LSE | |
04:35:38 | 23796.95 | 50 | O | 23775.0 | 23800.0 | Buy | 64 | 5 | LSE | |
04:34:16 | 23780.0 | 3 | AT | 23780.0 | 23800.0 | Sell | 14 | 4 | LSE | |
03:15:11 | 23580.0 | 1 | AT | 23550.0 | 23580.0 | Buy | 11 | 3 | LSE | |
03:11:56 | 23565.0 | 5 | AT | 23550.0 | 23565.0 | Buy | 10 | 2 | LSE | |
03:11:33 | 23571.95 | 5 | O | 23550.0 | 23575.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.