Ishr Msci Emusc (CES1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 23640.0 | 1 | UT | 23595.0 | 23635.0 | Buy | 63 | 11 | LSE | |
| 11:01:24 | 23609.892 | 32 | O | 23605.0 | 23630.0 | Sell | 62 | 10 | LSE | |
| 10:22:29 | 23580.0 | 1 | AT | 23570.0 | 23580.0 | Buy | 30 | 9 | LSE | |
| 10:05:23 | 23605.0 | 1 | O | 23580.0 | 23605.0 | Buy | 29 | 8 | LSE | |
| 09:22:44 | 23749.4 | 2 | O | 23720.0 | 23750.0 | Buy | 28 | 7 | LSE | |
| 09:19:40 | 23745.0 | 1 | O | 23720.0 | 23745.0 | Buy | 26 | 6 | LSE | |
| 06:18:49 | 23781.5 | 1 | O | 23760.0 | 23785.0 | Buy | 25 | 5 | LSE | |
| 03:14:14 | 23745.0 | 11 | AT | 23725.0 | 23745.0 | Buy | 24 | 4 | LSE | |
| 03:11:55 | 23734.51 | 6 | O | 23695.0 | 23740.0 | Buy | 13 | 3 | LSE | |
| 03:11:54 | 23725.73 | 5 | O | 23695.0 | 23740.0 | Buy | 7 | 2 | LSE | |
| 03:05:27 | 23733.5 | 2 | O | 23660.0 | 23735.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
