Ishr Msci Emusc (CES1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:24 | 23325.0 | 2 | AT | 23305.0 | 23325.0 | Buy | 51 | 10 | LSE | |
| 08:05:10 | 23415.0 | 1 | AT | 23415.0 | 23450.0 | Sell | 49 | 9 | LSE | |
| 07:49:40 | 23465.0 | 3 | O | 23435.0 | 23465.0 | Buy | 48 | 8 | LSE | |
| 07:24:54 | 23450.0 | 11 | AT | 23440.0 | 23450.0 | Buy | 45 | 7 | LSE | |
| 07:22:33 | 23456.34 | 11 | O | 23430.0 | 23460.0 | Buy | 34 | 6 | LSE | |
| 07:20:40 | 23430.8 | 3 | O | 23430.0 | 23470.0 | Sell | 23 | 5 | LSE | |
| 06:06:38 | 23515.0 | 6 | AT | 23500.0 | 23515.0 | Buy | 20 | 4 | LSE | |
| 06:06:20 | 23525.12 | 6 | O | 23490.0 | 23530.0 | Buy | 14 | 3 | LSE | |
| 03:12:28 | 23580.0 | 4 | AT | 23570.0 | 23580.0 | Buy | 8 | 2 | LSE | |
| 03:12:11 | 23586.34 | 4 | O | 23560.0 | 23595.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
