Ishr Em Asia (CEA1)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:56	13694.0	56	AT	13675.0	13694.0	Buy	1,224	22	LSE
11:25:44	13688.0	52	AT	13688.0	13707.0	Sell	1,168	21	LSE
11:25:39	13689.0	107	AT	13689.0	13709.0	Sell	1,116	20	LSE
10:07:29	13672.0	2	AT	13657.0	13672.0	Buy	1,009	19	LSE
10:01:46	13672.0	1	O	13657.0	13672.0	Buy	1,007	18	LSE
09:58:08	13660.0	6	O	13660.0	13675.0	Sell	1,006	17	LSE
08:23:27	13697.0	1	AT	13683.0	13697.0	Buy	1,000	16	LSE
08:23:24	13697.0	2	AT	13688.0	13697.0	Buy	999	15	LSE
08:17:27	13700.0	181	AT	13691.0	13700.0	Buy	997	14	LSE
08:17:27	13699.0	258	AT	13691.0	13699.0	Buy	816	13	LSE
08:15:00	13697.0	3	O	13687.0	13697.0	Buy	558	12	LSE
07:11:23	13724.0	7	O	13707.0	13724.0	Buy	555	11	LSE
06:11:24	13699.0	130	AT	13699.0	13710.0	Sell	548	10	LSE
06:11:10	13700.83	130	O	13699.0	13714.0	Sell	418	9	LSE
05:26:16	13710.85	3	O	13696.0	13711.0	Buy	288	8	LSE
05:26:02	13696.13	8	O	13696.0	13709.0	Sell	285	7	LSE
05:03:29	13687.0	37	AT	13676.0	13687.0	Buy	277	6	LSE
04:55:59	13668.13	2	O	13668.0	13681.0	Sell	240	5	LSE
04:29:58	13659.826	68	O	13649.0	13673.0	Sell	238	4	LSE
04:02:13	13643.0	80	AT	13643.0	13653.0	Sell	170	3	LSE
04:00:27	13644.562	80	O	13643.0	13663.0	Sell	90	2	LSE
03:35:56	13670.0	10	AT	13652.0	13670.0	Buy	10	1	LSE

Ishr Em Asia (CEA1) Trades