Ishr Em Asia (CEA1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:18 | 13734.0 | 359 | AT | 13734.0 | 13746.0 | Sell | 3,433 | 20 | LSE | |
| 10:41:18 | 13735.0 | 65 | AT | 13735.0 | 13746.0 | Sell | 3,074 | 19 | LSE | |
| 10:11:36 | 13700.0 | 10 | O | 13686.0 | 13700.0 | Buy | 3,009 | 18 | LSE | |
| 10:11:29 | 13688.0 | 18 | AT | 13688.0 | 13697.0 | Sell | 2,999 | 17 | LSE | |
| 10:08:40 | 13688.586 | 18 | O | 13689.0 | 13700.0 | Sell | 2,981 | 16 | LSE | |
| 09:36:13 | 13740.0 | 131 | AT | 13740.0 | 13746.0 | Sell | 2,963 | 15 | LSE | |
| 09:36:13 | 13740.0 | 257 | AT | 13740.0 | 13746.0 | Sell | 2,832 | 14 | LSE | |
| 09:15:19 | 13704.0 | 1 | AT | 13704.0 | 13715.0 | Sell | 2,575 | 13 | LSE | |
| 07:48:58 | 13679.5 | 66 | O | 13675.0 | 13685.0 | Sell | 2,574 | 12 | LSE | |
| 05:32:26 | 13656.0 | 50 | AT | 13656.0 | 13660.0 | Sell | 2,508 | 11 | LSE | |
| 05:22:05 | 13656.0 | 113 | AT | 13647.0 | 13656.0 | Buy | 2,458 | 10 | LSE | |
| 04:27:39 | 13665.0 | 600 | AT | 13665.0 | 13674.0 | Sell | 2,345 | 9 | LSE | |
| 04:08:20 | 13662.85 | 17 | O | 13657.0 | 13670.0 | Sell | 1,745 | 8 | LSE | |
| 03:34:47 | 13658.0 | 70 | AT | 13658.0 | 13666.0 | Sell | 1,728 | 7 | LSE | |
| 03:33:01 | 13669.0 | 33 | AT | 13655.0 | 13669.0 | Buy | 1,658 | 6 | LSE | |
| 03:29:54 | 13659.0 | 30 | AT | 13659.0 | 13665.0 | Sell | 1,625 | 5 | LSE | |
| 03:26:44 | 13659.464 | 30 | O | 13658.0 | 13669.0 | Sell | 1,595 | 4 | LSE | |
| 03:05:31 | 13642.6 | 10 | O | 13630.0 | 13658.0 | Sell | 1,565 | 3 | LSE | |
| 03:05:11 | 13641.0 | 1553 | AT | 13641.0 | 13650.0 | Sell | 1,555 | 2 | LSE | |
| 03:00:41 | 13664.0 | 2 | AT | 13650.0 | 13664.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
