ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CE71)

11,062.50
-41.00
(-0.37%)
Closed August 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11,062.50
Bid
11,058.00
Ask
11,067.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11,103.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CE71 Latest News

Dean Foods Enters Into Asset Purchase Agreement with Dairy Farmers of America

Dairy Farmers of America to Serve as Proposed “Stalking Horse Bidder” in a Court-Supervised Sale Process for the Assets of Dean Foods Dean Foods Company (“Dean Foods” or the “Company”) today...

Dean Foods Receives Final Court Approval for $850 Million in Debtor-In-Possession Financing

Dean Foods Company (NYSE: DF) (“Dean Foods” or the “Company”) today announced that the U.S. Bankruptcy Court for the Southern District of Texas has entered a final order granting the Company...

Dean Foods Company Receives Court Approval of "First Day" Motions to Support Normal Business Operations

Dean Foods Company Receives Court Approval of "First Day" Motions to Support Normal Business Operations Obtains Interim Approval to Access DIP Financing Customers Receiving...

Kinsale Capital Group Set to Join S&P SmallCap 600

Kinsale Capital Group Set to Join S&P SmallCap 600 PR Newswire NEW YORK, Nov. 12, 2019 NEW YORK, Nov. 12, 2019 /PRNewswire/ -- Kinsale Capital Group, Inc. (NASD: KNSL) will replace Dean Foods...

Dean Foods Company Initiates Voluntary Reorganization with New Financial Support from Existing Lenders

Dean Foods Company Initiates Voluntary Reorganization with New Financial Support from Existing Lenders Company Secures Commitments for $850 Million in DIP Financing to Support Operations In...

Dean Foods Company Announces Date for Third Quarter 2019 Earnings Release and Conference Call

Dean Foods Company Announces Date for Third Quarter 2019 Earnings Release and Conference Call PR Newswire DALLAS, Oct. 25, 2019 DALLAS, Oct. 25, 2019 /PRNewswire/ -- Dean Foods Company (NYSE: DF...

Dean Foods Concludes Strategic Alternatives Review; Focuses on Go-Forward Strategy Under New Leadership to Enhance Long-Term ...

Dean Foods Concludes Strategic Alternatives Review; Focuses on Go-Forward Strategy Under New Leadership to Enhance Long-Term Shareholder Value PR Newswire DALLAS, Sept. 6, 2019 DALLAS, Sept. 6...

Dean Foods Announces Second Quarter 2019 Results

Dean Foods Announces Second Quarter 2019 Results PR Newswire DALLAS, Aug. 6, 2019 DALLAS, Aug. 6, 2019 /PRNewswire/ -- Dean Foods Company (NYSE: DF) today reported second quarter 2019...

Dean Foods Appoints Eric Beringause as President and CEO

Dean Foods Appoints Eric Beringause as President and CEO Industry Veteran Brings More Than Three Decades of Experience in Food, Beverage and Consumer Products Industries to Lead Dean Foods...

Dean Foods Company Announces Upcoming Webcast of Second Quarter 2019 Earnings Conference Call

Dean Foods Company Announces Upcoming Webcast of Second Quarter 2019 Earnings Conference Call PR Newswire DALLAS, July 23, 2019 DALLAS, July 23, 2019 /PRNewswire/ -- Dean Foods Company (NYSE: DF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROWHarrow Inc
$ 29.60
(34.67%)
89.32k
CMPOCompoSecure Inc
$ 9.49
(26.36%)
104.56k
APPSDigital Turbine Inc
$ 2.21
(23.46%)
1.12M
DRUGBright Minds Biosciences Inc
$ 1.33
(23.15%)
670
SKYTSkyWater Technology Inc
$ 6.70
(17.13%)
10.8k
CDLXCardlytics Inc
$ 3.7801
(-45.22%)
542.77k
OMOutset Medical Inc
$ 2.05
(-39.71%)
231.6k
PRSTPresto Technologies Inc
$ 0.0128
(-35.68%)
16.22M
GNLNGreenlane Holdings Inc
$ 2.76
(-31.85%)
518.35k
VBIVVBI Vaccines Inc
$ 0.0458
(-29.86%)
1.35M
PRSTPresto Technologies Inc
$ 0.0128
(-35.68%)
16.22M
TLRYTilray Brands Inc
$ 1.76
(0.57%)
8.9M
NVDANVIDIA Corporation
$ 97.69
(-1.23%)
7.97M
CNTGCentogene NV
$ 0.37
(13.85%)
7.4M
SQQQProShares UltraPro Short QQQ
$ 11.01
(1.66%)
5.66M

Discussion

View Full Feed
gt1217 gt1217 2 minutes ago
Just bought more my adverage still decent at .52
XRPUSD
x993231 x993231 2 minutes ago
Looks mighty tempting, I may grab a few, at less than a buck 5k shares can be had for $4.5k.

X. I should dig deeper, not sure its worth my time.

MVIS fans please speak up.

X
MVIS
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
You are correct but sooner would be much better than later as the stock suffers in the meantime
NWBO
Carjockey2 Carjockey2 3 minutes ago
Not sure I just keep on posting verified DD.

😀
ASII
dshade dshade 3 minutes ago
Trillion$ per week in transactions are inevitable with XRP leading the low cost banking charge and it's only suppose to be accessible by large institutions. .60s are opps now
XRPUSD
Carjockey2 Carjockey2 3 minutes ago
Verified DD..

Not runny stuff..

Cheers!!
ASII
Foogie88 Foogie88 4 minutes ago
This board got it’s share of Liars and paid shorts. Some here are truly pathetic trying to kill a company and it’s research that addresses Brain Cancer!

It’s also past time that NWBO releases something that will move the needle. They are notoriously famous for under delivering and rid
NWBO
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
So does that mean if all available shares are held tight and a acquisition or new big grocery chain deal is announced that this stock could see copper quickly ?
ASII
Carjockey2 Carjockey2 5 minutes ago
RS Cancelled!!! Accredited Solutions Makes Final Decision to Not Go Forward With Reverse Stock Split

NEW YORK, NY, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, an ionized
ASII
wadegarret wadegarret 5 minutes ago
AAOI went from $8.60 to $6.80 by end of day

This example of how volatile stocks are right now, and how dangerous this market is. I mean I have loved AAOI at times, and AAOI in fact is my 5th or 6th largest gainer of all time from 2017. However the action on AAOI and so many stocks
work-n-hard work-n-hard 5 minutes ago
Probably before the opening bell. Needs to find a defensible base soon.
SGMO
Howeeme Howeeme 5 minutes ago
One thing I forgot. Helen mentioned that there has been about 1 deal per year for the company. There are potentially 10 deals in the hopper now. I would say that’s quite a bit of activity compared to the past.
HALO
martyDg martyDg 5 minutes ago
Many long cult members didn’t believe that it might happen in 2025, but as months go by, they are starting to realize that it’s very much possible. Now they are leaning towards late fall to early 2025, but before, you were considered short if you told them it might happen in 2025. What a bunch of hy
NWBO
ShawnP123 ShawnP123 5 minutes ago
They already did say something which was ambiguous. They stated they don't respond to rumors and still on track for ramped deliveries in 2nd half which the market and at least one of their customers doesn't believe since they commented on it. So quiet period is not a valid excuse for responding by s
NVDA
dino03144 dino03144 6 minutes ago
NO COMMENTS FROM THE PEANUT GALLERY, I THOUGHT SOMEONE WOULD KNOW THE ANSWER.
INKW
dshade dshade 6 minutes ago
take 1/2 and add when volume lags. if more news comes and then add the rest.
XRPUSD
Carjockey2 Carjockey2 6 minutes ago
https://www.globenewswire.com/en/news-release/2024/08/07/2925895/0/en/Accredited-Solutions-Reaches-Agreement-With-All-Convertible-Debt-Holders-for-Total-Debt-Reduction-and-Exchange-Into-Preferred-Stock.html

I think I'll stay with global newswire instead of runny stuff.

ASII
Carjockey2 Carjockey2 6 minutes ago
NO RS and NO AS INCREASE https://finance.yahoo.com/news/accredited-solutions-makes-final-decision-120000297.html
ASII
dshade dshade 7 minutes ago
depends. do you have any debt? is the 3k uncommited? how old are you? are you working? etc etc. there are all sorts of variables.
XRPUSD
vp_007_99 vp_007_99 7 minutes ago
You remind me of the little dog bouncing around the big dog. "Lets go ruff up some cats spike", "what do ya think spike".
RXMD
rolvram rolvram 7 minutes ago
Rosenblatt reiterates $200 price target on Nvidia.

Usually I don’t put much weight into these analyst upgrades but this specific analyst, Hans Mosesmann, is the #2 ranked analyst on Wall Street.

I’d say that means something.

https://x.com/ZaStocks/status/
NVDA
Jack_Herer Jack_Herer 8 minutes ago
LOL. I’ve got 25 years in west African gold, from exploration to mining. For real companies though, not scammers. Though I’ve met plenty of scammers in this business…

ASM for foreigners is a nope!
HIRU
Seminole Red Seminole Red 8 minutes ago
yep, me too
janice shell janice shell 9 minutes ago
...they submit information to be added and mods then add the information if it checks out.

I believe you seriously overestimate the ability of many members to conduct research, or evaluate research conducted by others.
arizona1 arizona1 9 minutes ago
Oh the joy!

Where The Hell Are All Trump's Rallies? He's Got ONE Scheduled. In Montana!

https://cdn.prod.dailykos.com/images/1331294/story_image/GUVgTHNXYAA4hZz.jpeg?1723035867

VP Harris begins a 7 swing-state campaign tour over five days. Trump has ONE s

Your Recent History

Delayed Upgrade Clock