Register for streaming realtime charts, analysis tools, and prices.
CCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 21,890 |
| May 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 114,901 |
| May 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 390 |
| May 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 20,385 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,951 |
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 11,393 |
| May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,634 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 22,111 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 373 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 68,753 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 12,461 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,800 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,000 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 186 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 18 |
| Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 996 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,185 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5,000 |
| Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3,438,920 |
| Apr 11 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 50,040 |
| Apr 10 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 380,629 |
| Apr 09 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 175,200 |
| Apr 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| Apr 05 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 386,000 |
| Apr 04 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| Apr 03 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 4.25 | 150,891 |
| Apr 02 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 56,488 |
| Mar 28 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 35,898 |
| Mar 27 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.50 | 273,642 |
| Mar 26 2024 | 5.00 | 0.75 | 17.65% | 4.25 | 5.00 | 4.25 | 420,277 |
| Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,817 |
| Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 176,233 |
| Mar 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 413 |
| Mar 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Mar 19 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 73,304 |
| Mar 18 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 7,814 |
| Mar 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 41,896 |
| Mar 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 12,500 |
| Mar 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 61,729 |
| Mar 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 126,500 |
| Mar 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 11,983 |
| Mar 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 11,190 |
| Mar 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 200 |
| Mar 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,312 |
| Mar 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 500,000 |
| Feb 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 50 |
| Feb 28 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Feb 27 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 134,101 |
| Feb 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 11,389 |
| Feb 23 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 47,011 |
| Feb 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 9,000 |
| Feb 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Feb 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 23,643 |
| Feb 19 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 24,525 |
