Cc Japan Income & Growth Trust Plc (CCJI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 197.0 | 79 | UT | 196.0 | 197.0 | Buy | 175,453 | 50 | LSE | |
| 11:22:34 | 196.75 | 437 | O | 195.5 | 197.0 | Buy | 175,374 | 49 | LSE | |
| 11:04:50 | 196.9 | 4000 | O | 196.0 | 197.0 | Buy | 174,937 | 48 | LSE | |
| 11:03:57 | 196.835 | 4466 | O | 196.0 | 197.0 | Buy | 170,937 | 47 | LSE | |
| 11:02:02 | 196.75 | 255 | O | 195.5 | 197.0 | Buy | 166,471 | 46 | LSE | |
| 09:59:21 | 196.6 | 3035 | O | 195.0 | 197.0 | Buy | 166,216 | 45 | LSE | |
| 09:58:01 | 196.8 | 1900 | O | 195.0 | 197.0 | Buy | 163,181 | 44 | LSE | |
| 09:31:55 | 196.5 | 1200 | AT | 196.5 | 198.0 | Sell | 161,281 | 43 | LSE | |
| 09:16:20 | 197.34 | 3558 | O | 195.0 | 198.0 | Buy | 160,081 | 42 | LSE | |
| 08:20:37 | 197.0 | 523 | AT | 195.0 | 197.0 | Buy | 156,523 | 41 | LSE | |
| 08:20:37 | 197.0 | 177 | AT | 195.0 | 197.0 | Buy | 156,000 | 40 | LSE | |
| 08:20:37 | 197.5 | 900 | AT | 197.5 | 198.0 | Sell | 155,823 | 39 | LSE | |
| 08:20:31 | 197.5 | 1600 | AT | 197.5 | 198.0 | Sell | 154,923 | 38 | LSE | |
| 08:19:16 | 197.78 | 5000 | O | 197.5 | 198.0 | Buy | 153,323 | 37 | LSE | |
| 08:18:36 | 197.5 | 177 | AT | 197.5 | 198.0 | Sell | 148,323 | 36 | LSE | |
| 08:17:32 | 197.0 | 1600 | AT | 195.0 | 197.0 | Buy | 148,146 | 35 | LSE | |
| 08:16:52 | 197.997 | 2500 | O | 195.0 | 198.0 | Buy | 146,546 | 34 | LSE | |
| 08:03:05 | 197.999 | 1300 | O | 195.0 | 198.0 | Buy | 144,046 | 33 | LSE | |
| 08:03:01 | 197.999 | 1300 | O | 195.0 | 198.0 | Buy | 142,746 | 32 | LSE | |
| 07:50:55 | 197.999 | 1300 | O | 197.0 | 198.0 | Buy | 141,446 | 31 | LSE | |
| 07:47:11 | 198.172 | 5046 | O | 197.0 | 198.0 | Buy | 140,146 | 30 | LSE | |
| 07:45:03 | 198.375 | 26430 | O | 197.0 | 198.0 | Buy | 135,100 | 29 | LSE | |
| 07:40:40 | 197.5 | 45000 | O | 197.0 | 198.0 | 108,670 | 28 | LSE | ||
| 07:27:13 | 197.0 | 2 | O | 197.0 | 198.0 | Sell | 63,670 | 27 | LSE | |
| 06:32:40 | 197.425 | 4948 | O | 195.5 | 198.0 | Buy | 63,668 | 26 | LSE | |
| 06:29:44 | 197.425 | 10900 | O | 195.5 | 198.0 | Buy | 58,720 | 25 | LSE | |
| 06:27:07 | 197.425 | 3100 | O | 195.5 | 198.0 | Buy | 47,820 | 24 | LSE | |
| 06:03:35 | 196.91 | 3761 | O | 195.5 | 198.5 | Sell | 44,720 | 23 | LSE | |
| 05:51:31 | 196.877 | 686 | O | 195.5 | 198.5 | Sell | 40,959 | 22 | LSE | |
| 05:49:29 | 197.5 | 3000 | AT | 195.5 | 197.5 | Buy | 40,273 | 21 | LSE | |
| 05:47:44 | 198.0 | 6514 | O | 195.5 | 197.5 | Buy | 37,273 | 20 | LSE | |
| 05:26:55 | 196.7 | 511 | O | 195.5 | 197.5 | Buy | 30,759 | 19 | LSE | |
| 05:26:01 | 196.25 | 4865 | O | 195.5 | 197.5 | Sell | 30,248 | 18 | LSE | |
| 05:25:26 | 197.3 | 304 | O | 195.5 | 197.5 | Buy | 25,383 | 17 | LSE | |
| 05:25:25 | 197.3 | 654 | O | 195.5 | 197.5 | Buy | 25,079 | 16 | LSE | |
| 05:25:24 | 197.3 | 296 | O | 195.5 | 197.5 | Buy | 24,425 | 15 | LSE | |
| 05:02:14 | 196.875 | 2 | O | 195.0 | 197.5 | Buy | 24,129 | 14 | LSE | |
| 04:14:47 | 197.498 | 2264 | O | 195.0 | 197.5 | Buy | 24,127 | 13 | LSE | |
| 04:13:39 | 197.498 | 1508 | O | 195.0 | 197.5 | Buy | 21,863 | 12 | LSE | |
| 03:56:39 | 196.5 | 84 | O | 195.0 | 197.5 | Buy | 20,355 | 11 | LSE | |
| 03:36:10 | 196.81 | 639 | O | 194.5 | 197.5 | Buy | 20,271 | 10 | LSE | |
| 03:31:07 | 197.41 | 2283 | O | 194.5 | 197.5 | Buy | 19,632 | 9 | LSE | |
| 03:25:57 | 196.81 | 10000 | O | 194.5 | 197.5 | Buy | 17,349 | 8 | LSE | |
| 03:20:18 | 197.5 | 1 | O | 194.5 | 197.5 | Buy | 7,349 | 7 | LSE | |
| 03:12:16 | 198.04 | 5052 | O | 195.0 | 199.0 | Buy | 7,348 | 6 | LSE | |
| 03:01:42 | 199.0 | 2 | O | 195.0 | 199.0 | Buy | 2,296 | 5 | LSE | |
| 03:00:13 | 196.0 | 1568 | O | 195.5 | 196.0 | Buy | 2,294 | 4 | LSE | |
| 03:00:04 | 195.5 | 235 | AT | 195.0 | 195.5 | Buy | 726 | 3 | LSE | |
| 03:00:04 | 195.5 | 7 | AT | 195.0 | 195.5 | Buy | 491 | 2 | LSE | |
| 03:00:04 | 195.5 | 484 | AT | 195.0 | 195.5 | Buy | 484 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
