![Cc Japan Income & Growth Trust Plc](/common/images/company/L_CCJI.png)
Cc Japan Income & Growth Trust Plc (CCJI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:41 | 196.0 | 15000 | O | 193.0 | 195.0 | Buy | 177,574 | 54 | LSE | |
11:35:25 | 195.0 | 79 | UT | 193.0 | 195.0 | Buy | 162,574 | 53 | LSE | |
11:28:30 | 194.564 | 6115 | O | 193.0 | 195.0 | Buy | 162,495 | 52 | LSE | |
11:28:17 | 195.0 | 205 | AT | 195.0 | 196.0 | Sell | 156,380 | 51 | LSE | |
11:28:17 | 195.0 | 557 | AT | 195.0 | 196.0 | Sell | 156,175 | 50 | LSE | |
11:26:57 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 155,618 | 49 | LSE | |
11:26:51 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 154,018 | 48 | LSE | |
11:26:45 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 152,418 | 47 | LSE | |
11:26:39 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 150,818 | 46 | LSE | |
11:26:27 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 149,218 | 45 | LSE | |
11:26:21 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 147,618 | 44 | LSE | |
11:26:16 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 146,018 | 43 | LSE | |
11:26:10 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 144,418 | 42 | LSE | |
11:26:01 | 195.0 | 1600 | AT | 195.0 | 196.0 | Sell | 142,818 | 41 | LSE | |
11:26:01 | 195.0 | 400 | AT | 193.5 | 196.0 | Buy | 141,218 | 40 | LSE | |
11:26:01 | 195.0 | 800 | AT | 195.0 | 196.0 | Sell | 140,818 | 39 | LSE | |
11:26:01 | 195.0 | 1200 | AT | 195.0 | 196.0 | Sell | 140,018 | 38 | LSE | |
11:26:01 | 195.0 | 1200 | AT | 195.0 | 196.0 | Sell | 138,818 | 37 | LSE | |
11:26:01 | 195.0 | 1200 | AT | 195.0 | 196.0 | Sell | 137,618 | 36 | LSE | |
11:26:01 | 195.0 | 1200 | AT | 195.0 | 196.0 | Sell | 136,418 | 35 | LSE | |
11:26:01 | 195.0 | 1200 | AT | 195.0 | 196.0 | Sell | 135,218 | 34 | LSE | |
11:26:01 | 195.0 | 1200 | AT | 195.0 | 196.0 | Sell | 134,018 | 33 | LSE | |
11:23:26 | 194.5 | 284 | AT | 193.0 | 194.5 | Buy | 132,818 | 32 | LSE | |
11:18:24 | 196.5 | 7589 | O | 193.0 | 196.0 | Buy | 132,534 | 31 | LSE | |
10:46:46 | 196.0 | 3500 | O | 193.0 | 196.0 | Buy | 124,945 | 30 | LSE | |
10:18:58 | 195.994 | 5074 | O | 193.0 | 196.0 | Buy | 121,445 | 29 | LSE | |
09:55:22 | 195.405 | 1157 | O | 193.0 | 196.0 | Buy | 116,371 | 28 | LSE | |
09:49:37 | 195.0 | 6000 | O | 193.0 | 198.0 | Sell | 115,214 | 27 | LSE | |
09:49:18 | 195.0 | 1600 | AT | 193.0 | 195.0 | Buy | 109,214 | 26 | LSE | |
09:49:10 | 195.0 | 1600 | AT | 193.0 | 195.0 | Buy | 107,614 | 25 | LSE | |
09:15:08 | 194.564 | 5 | O | 193.0 | 195.0 | Buy | 106,014 | 24 | LSE | |
09:14:50 | 194.998 | 1581 | O | 193.0 | 195.0 | Buy | 106,009 | 23 | LSE | |
09:14:45 | 194.998 | 512 | O | 193.0 | 195.0 | Buy | 104,428 | 22 | LSE | |
08:44:37 | 193.5 | 3700 | O | 193.0 | 195.0 | Sell | 103,916 | 21 | LSE | |
08:35:39 | 195.5 | 50000 | O | 193.0 | 195.0 | Buy | 100,216 | 20 | LSE | |
08:35:08 | 194.603 | 11055 | O | 193.0 | 195.0 | Buy | 50,216 | 19 | LSE | |
08:10:55 | 195.0 | 5 | O | 193.0 | 195.0 | Buy | 39,161 | 18 | LSE | |
08:10:55 | 195.0 | 2 | O | 193.0 | 195.0 | Buy | 39,156 | 17 | LSE | |
08:10:55 | 193.0 | 10 | O | 193.0 | 195.0 | Sell | 39,154 | 16 | LSE | |
07:39:37 | 195.0 | 2208 | O | 193.0 | 195.5 | Buy | 39,144 | 15 | LSE | |
07:13:17 | 195.425 | 15 | O | 193.0 | 195.5 | Buy | 36,936 | 14 | LSE | |
07:01:36 | 195.5 | 5500 | O | 193.0 | 195.5 | Buy | 36,921 | 13 | LSE | |
06:53:48 | 194.938 | 1411 | O | 193.0 | 195.5 | Buy | 31,421 | 12 | LSE | |
06:52:00 | 194.875 | 1024 | O | 193.0 | 195.5 | Buy | 30,010 | 11 | LSE | |
06:33:19 | 194.708 | 1037 | O | 193.0 | 195.5 | Buy | 28,986 | 10 | LSE | |
06:31:07 | 196.0 | 15223 | O | 193.0 | 195.5 | Buy | 27,949 | 9 | LSE | |
06:24:55 | 195.98 | 3043 | O | 193.0 | 195.5 | Buy | 12,726 | 8 | LSE | |
05:48:48 | 195.5 | 1516 | O | 193.0 | 195.5 | Buy | 9,683 | 7 | LSE | |
05:42:14 | 194.625 | 1000 | O | 193.0 | 195.5 | Buy | 8,167 | 6 | LSE | |
05:03:30 | 195.0 | 3 | O | 193.0 | 195.5 | Buy | 7,167 | 5 | LSE | |
03:51:31 | 195.495 | 1023 | O | 193.5 | 195.5 | Buy | 7,164 | 4 | LSE | |
03:06:41 | 194.54 | 1000 | O | 193.5 | 195.5 | Buy | 6,141 | 3 | LSE | |
03:04:58 | 195.28 | 9 | O | 193.5 | 195.5 | Buy | 5,141 | 2 | LSE | |
03:02:04 | 196.0 | 5132 | O | 193.5 | 195.5 | Buy | 5,132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.