ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.085
      0.12%
      Bitcoin
      59,104.64
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cc Japan Income & Growth Trust Plc (CCJI)

      7. Cc Japan Income & Growth Trust Plc (CCJI) Trades

      Cc Japan Income & Growth Trust Plc

      Cc Japan Income & Growth Trust Plc (CCJI)

      LSE
      192.00
      0.25
      (0.13%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCJI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:41 196.0 15000 O 193.0 195.0 Buy
      		177,574 54 LSE
      11:35:25 195.0 79 UT 193.0 195.0 Buy
      		162,574 53 LSE
      11:28:30 194.564 6115 O 193.0 195.0 Buy
      		162,495 52 LSE
      11:28:17 195.0 205 AT 195.0 196.0 Sell
      		156,380 51 LSE
      11:28:17 195.0 557 AT 195.0 196.0 Sell
      		156,175 50 LSE
      11:26:57 195.0 1600 AT 195.0 196.0 Sell
      		155,618 49 LSE
      11:26:51 195.0 1600 AT 195.0 196.0 Sell
      		154,018 48 LSE
      11:26:45 195.0 1600 AT 195.0 196.0 Sell
      		152,418 47 LSE
      11:26:39 195.0 1600 AT 195.0 196.0 Sell
      		150,818 46 LSE
      11:26:27 195.0 1600 AT 195.0 196.0 Sell
      		149,218 45 LSE
      11:26:21 195.0 1600 AT 195.0 196.0 Sell
      		147,618 44 LSE
      11:26:16 195.0 1600 AT 195.0 196.0 Sell
      		146,018 43 LSE
      11:26:10 195.0 1600 AT 195.0 196.0 Sell
      		144,418 42 LSE
      11:26:01 195.0 1600 AT 195.0 196.0 Sell
      		142,818 41 LSE
      11:26:01 195.0 400 AT 193.5 196.0 Buy
      		141,218 40 LSE
      11:26:01 195.0 800 AT 195.0 196.0 Sell
      		140,818 39 LSE
      11:26:01 195.0 1200 AT 195.0 196.0 Sell
      		140,018 38 LSE
      11:26:01 195.0 1200 AT 195.0 196.0 Sell
      		138,818 37 LSE
      11:26:01 195.0 1200 AT 195.0 196.0 Sell
      		137,618 36 LSE
      11:26:01 195.0 1200 AT 195.0 196.0 Sell
      		136,418 35 LSE
      11:26:01 195.0 1200 AT 195.0 196.0 Sell
      		135,218 34 LSE
      11:26:01 195.0 1200 AT 195.0 196.0 Sell
      		134,018 33 LSE
      11:23:26 194.5 284 AT 193.0 194.5 Buy
      		132,818 32 LSE
      11:18:24 196.5 7589 O 193.0 196.0 Buy
      		132,534 31 LSE
      10:46:46 196.0 3500 O 193.0 196.0 Buy
      		124,945 30 LSE
      10:18:58 195.994 5074 O 193.0 196.0 Buy
      		121,445 29 LSE
      09:55:22 195.405 1157 O 193.0 196.0 Buy
      		116,371 28 LSE
      09:49:37 195.0 6000 O 193.0 198.0 Sell
      		115,214 27 LSE
      09:49:18 195.0 1600 AT 193.0 195.0 Buy
      		109,214 26 LSE
      09:49:10 195.0 1600 AT 193.0 195.0 Buy
      		107,614 25 LSE
      09:15:08 194.564 5 O 193.0 195.0 Buy
      		106,014 24 LSE
      09:14:50 194.998 1581 O 193.0 195.0 Buy
      		106,009 23 LSE
      09:14:45 194.998 512 O 193.0 195.0 Buy
      		104,428 22 LSE
      08:44:37 193.5 3700 O 193.0 195.0 Sell
      		103,916 21 LSE
      08:35:39 195.5 50000 O 193.0 195.0 Buy
      		100,216 20 LSE
      08:35:08 194.603 11055 O 193.0 195.0 Buy
      		50,216 19 LSE
      08:10:55 195.0 5 O 193.0 195.0 Buy
      		39,161 18 LSE
      08:10:55 195.0 2 O 193.0 195.0 Buy
      		39,156 17 LSE
      08:10:55 193.0 10 O 193.0 195.0 Sell
      		39,154 16 LSE
      07:39:37 195.0 2208 O 193.0 195.5 Buy
      		39,144 15 LSE
      07:13:17 195.425 15 O 193.0 195.5 Buy
      		36,936 14 LSE
      07:01:36 195.5 5500 O 193.0 195.5 Buy
      		36,921 13 LSE
      06:53:48 194.938 1411 O 193.0 195.5 Buy
      		31,421 12 LSE
      06:52:00 194.875 1024 O 193.0 195.5 Buy
      		30,010 11 LSE
      06:33:19 194.708 1037 O 193.0 195.5 Buy
      		28,986 10 LSE
      06:31:07 196.0 15223 O 193.0 195.5 Buy
      		27,949 9 LSE
      06:24:55 195.98 3043 O 193.0 195.5 Buy
      		12,726 8 LSE
      05:48:48 195.5 1516 O 193.0 195.5 Buy
      		9,683 7 LSE
      05:42:14 194.625 1000 O 193.0 195.5 Buy
      		8,167 6 LSE
      05:03:30 195.0 3 O 193.0 195.5 Buy
      		7,167 5 LSE
      03:51:31 195.495 1023 O 193.5 195.5 Buy
      		7,164 4 LSE
      03:06:41 194.54 1000 O 193.5 195.5 Buy
      		6,141 3 LSE
      03:04:58 195.28 9 O 193.5 195.5 Buy
      		5,141 2 LSE
      03:02:04 196.0 5132 O 193.5 195.5 Buy
      		5,132 1 LSE

      Your Recent History

      LSE
      CCJI
      Cc Japan Income & Growth
      BIT
      UI314A
      Unicredit Bank
      BIT
      SLVR2L
      SG Issuer
      BIT
      JPEU
      ETFS Short JPY Long EUR
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      P1PUR1
      BNP Paribas Issuance
      BIT
      UV4LM8
      UniCredit Bank
      Delayed Upgrade Clock