Ishr E Gov 1-3a (CBE3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:15 | 111.09 | 10 | AT | 111.09 | 111.15 | Sell | 248 | 6 | LSE | |
| 05:26:23 | 111.14 | 90 | AT | 111.14 | 111.17 | Sell | 238 | 5 | LSE | |
| 05:21:51 | 111.11 | 46 | AT | 111.11 | 111.16 | Sell | 148 | 4 | LSE | |
| 04:44:52 | 111.14 | 68 | AT | 111.08 | 111.14 | Buy | 102 | 3 | LSE | |
| 04:43:42 | 111.08 | 12 | AT | 111.08 | 111.14 | Sell | 34 | 2 | LSE | |
| 03:28:48 | 111.13 | 22 | O | 111.06 | 111.13 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
