Ishr E Gov 1-3a (CBE3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:31 | 111.1 | 13 | AT | 111.05 | 111.1 | Buy | 303 | 6 | LSE | |
| 09:20:08 | 111.03 | 17 | O | 111.03 | 111.09 | Sell | 290 | 5 | LSE | |
| 08:51:54 | 111.05 | 10 | AT | 110.99 | 111.05 | Buy | 273 | 4 | LSE | |
| 07:20:13 | 111.05 | 119 | O | 111.01 | 111.04 | Buy | 263 | 3 | LSE | |
| 07:20:13 | 111.05 | 119 | O | 111.01 | 111.04 | Buy | 144 | 2 | LSE | |
| 04:43:16 | 111.03 | 25 | AT | 110.97 | 111.03 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
