Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | CBE3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 109.865 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.94 | 109.775 | 110.01 | 109.865 | 109.795 |
CBE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 109.865 | 0.07 | 0.06% | 109.94 | 110.01 | 109.775 | 1,908 |
| May 24 2024 | 109.795 | 0.02 | 0.01% | 109.78 | 109.875 | 109.695 | 49 |
| May 23 2024 | 109.78 | -0.13 | -0.11% | 109.87 | 110.115 | 109.62 | 15,713 |
| May 22 2024 | 109.905 | -0.04 | -0.03% | 109.93 | 110.02 | 109.805 | 10,143 |
| May 21 2024 | 109.94 | 0.02 | 0.02% | 109.91 | 110.045 | 109.91 | 125 |
| May 20 2024 | 109.92 | 0.01 | 0.01% | 109.95 | 109.965 | 109.89 | 630 |
| May 17 2024 | 109.91 | -0.09 | -0.08% | 109.90 | 109.945 | 109.90 | 1,181 |
| May 16 2024 | 109.995 | -0.04 | -0.04% | 110.05 | 110.05 | 109.955 | 1,902 |
| May 15 2024 | 110.035 | 0.19 | 0.18% | 109.91 | 110.095 | 109.635 | 5,175 |
| May 14 2024 | 109.84 | -0.04 | -0.04% | 109.60 | 109.965 | 109.60 | 8,569 |
| May 13 2024 | 109.88 | 0.05 | 0.05% | 109.83 | 109.905 | 109.83 | 2,887 |
| May 10 2024 | 109.83 | -0.05 | -0.04% | 109.95 | 110.025 | 109.80 | 3,148 |
| May 09 2024 | 109.875 | 0.02 | 0.01% | 109.90 | 110.035 | 109.67 | 832 |
| May 08 2024 | 109.86 | -0.05 | -0.05% | 109.95 | 109.95 | 109.82 | 2,124 |
| May 07 2024 | 109.91 | 0.07 | 0.06% | 109.96 | 110.045 | 109.875 | 11,695 |
| May 03 2024 | 109.84 | 0.12 | 0.10% | 109.97 | 110.075 | 109.77 | 3,603 |
| May 02 2024 | 109.725 | 0.11 | 0.10% | 109.50 | 109.98 | 109.50 | 1,173 |
| May 01 2024 | 109.615 | -0.03 | -0.02% | 110.00 | 110.20 | 109.515 | 11 |
| Apr 30 2024 | 109.64 | -0.13 | -0.11% | 109.77 | 109.825 | 109.54 | 2,466 |
| Apr 29 2024 | 109.765 | 0.10 | 0.09% | 109.78 | 109.865 | 109.675 | 8,060 |
