Ishr E Gov 1-3a (CBE3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:00 | 111.02 | 13 | AT | 111.02 | 111.07 | Sell | 8,006 | 12 | LSE | |
| 07:55:55 | 111.07 | 766 | O | 111.02 | 111.07 | Buy | 7,993 | 11 | LSE | |
| 07:55:52 | 111.07 | 766 | O | 111.02 | 111.07 | Buy | 7,227 | 10 | LSE | |
| 07:55:51 | 111.07 | 178 | O | 111.02 | 111.08 | Buy | 6,461 | 9 | LSE | |
| 07:55:50 | 111.07 | 178 | O | 111.02 | 111.07 | Buy | 6,283 | 8 | LSE | |
| 07:35:29 | 111.07 | 2796 | AT | 111.03 | 111.07 | Buy | 6,105 | 7 | LSE | |
| 07:32:37 | 111.074 | 2796 | O | 111.03 | 111.08 | Buy | 3,309 | 6 | LSE | |
| 05:34:47 | 111.07 | 66 | AT | 111.01 | 111.07 | Buy | 513 | 5 | LSE | |
| 05:33:03 | 111.01 | 28 | AT | 111.01 | 111.07 | Sell | 447 | 4 | LSE | |
| 04:39:16 | 111.02 | 1 | AT | 111.02 | 111.06 | Sell | 419 | 3 | LSE | |
| 04:27:07 | 111.04 | 403 | O | 111.04 | 111.1 | Sell | 418 | 2 | LSE | |
| 03:34:13 | 111.07 | 15 | AT | 110.97 | 111.07 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
