News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 1901.55 | 1136 | O | 1991.5 | 2012.5 | 7,951 | 9 | LSE | ||
| 14:00:00 | 1910.5 | 3 | O | 1991.5 | 2012.5 | 6,815 | 8 | LSE | ||
| 10:27:45 | 1999.5 | 5 | O | 1999.5 | 2004.5 | Sell | 6,812 | 7 | LSE | |
| 09:47:35 | 2001.0 | 1 | O | 2001.0 | 2005.5 | Sell | 6,807 | 6 | LSE | |
| 09:24:48 | 2008.0 | 1250 | AT | 2008.0 | 2012.0 | Sell | 6,806 | 5 | LSE | |
| 09:10:30 | 2006.5 | 1250 | AT | 2006.5 | 2011.0 | Sell | 5,556 | 4 | LSE | |
| 08:12:43 | 1996.0 | 126 | AT | 1996.0 | 2000.0 | Sell | 4,306 | 3 | LSE | |
| 06:06:10 | 1998.0 | 3180 | AT | 1996.5 | 1998.0 | Buy | 4,180 | 2 | LSE | |
| 05:38:26 | 1995.0 | 1000 | AT | 1993.0 | 1995.0 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
