News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 1888.54 | 56 | O | 1966.5 | 1987.5 | 2,427 | 11 | LSE | ||
| 14:00:00 | 1875.54 | 200 | O | 1966.5 | 1987.5 | 2,371 | 10 | LSE | ||
| 14:00:00 | 1888.045 | 112 | O | 1966.5 | 1987.5 | 2,171 | 9 | LSE | ||
| 14:00:00 | 1877.54 | 302 | O | 1966.5 | 1987.5 | 2,059 | 8 | LSE | ||
| 09:08:21 | 1976.5 | 200 | AT | 1975.0 | 1976.5 | Buy | 1,757 | 7 | LSE | |
| 08:59:55 | 1969.0 | 377 | AT | 1969.0 | 1973.0 | Sell | 1,557 | 6 | LSE | |
| 06:37:50 | 1941.5 | 1056 | AT | 1941.5 | 1946.0 | Sell | 1,180 | 5 | LSE | |
| 03:07:46 | 1942.5 | 1 | AT | 1942.5 | 1946.5 | Sell | 124 | 4 | LSE | |
| 03:07:34 | 1940.0 | 100 | AT | 1939.5 | 1940.0 | Buy | 123 | 3 | LSE | |
| 02:15:00 | 1875.0 | 4 | O | 1903.5 | 1918.0 | 23 | 2 | LSE | ||
| 02:15:00 | 1864.5 | 19 | O | 1903.5 | 1918.0 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
