News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -140 | -2.97872340426 | 4700 | 4710 | 4600 | 509 | 4670.66404715 | DE |
| 4 | -240 | -5 | 4800 | 4800 | 4400 | 532 | 4708.75622826 | DE |
| 12 | -540 | -10.5882352941 | 5100 | 5100 | 4400 | 543 | 4789.34127676 | DE |
| 26 | -10 | -0.218818380744 | 4570 | 5100 | 4200 | 614 | 4667.90319502 | DE |
| 52 | 140 | 3.16742081448 | 4420 | 5100 | 4180 | 513 | 4581.03142818 | DE |
| 156 | -1640 | -26.4516129032 | 6200 | 6800 | 4180 | 521 | 5110.15596837 | DE |
| 260 | -3590 | -44.0490797546 | 8150 | 8550 | 4180 | 571 | 5957.71782362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4560 | -90 | -1.94 | 4600 | 4600 | 4560 | 925 |
| 1741023000 | 4650 | -10 | -0.21 | 4700 | 4700 | 4650 | 851 |
| 1740763800 | 4660 | -50 | -1.06 | 4660 | 4660 | 4600 | 981 |
| 1740677400 | 4710 | 0 | 0.00 | 4710 | 4710 | 4710 | 0 |
| 1740591000 | 4710 | 0 | 0.00 | 4660 | 4710 | 4660 | 10 |
| 1740504600 | 4710 | -20 | -0.42 | 4700 | 4710 | 4700 | 703 |
| 1740418200 | 4730 | 20 | 0.42 | 4760 | 4760 | 4730 | 150 |
| 1740159000 | 4710 | -30 | -0.63 | 4710 | 4710 | 4710 | 0 |
| 1740072600 | 4740 | 30 | 0.64 | 4760 | 4760 | 4740 | 1167 |
| 1739986200 | 4710 | -10 | -0.21 | 4660 | 4710 | 4660 | 1397 |
| 1739899800 | 4720 | 50 | 1.07 | 4700 | 4720 | 4700 | 370 |
| 1739813400 | 4670 | -40 | -0.85 | 4660 | 4670 | 4660 | 90 |
| 1739554200 | 4710 | -40 | -0.84 | 4800 | 4800 | 4710 | 1233 |
| 1739467800 | 4750 | 40 | 0.85 | 4700 | 4800 | 4700 | 110 |
| 1739381400 | 4710 | -30 | -0.63 | 4720 | 4720 | 4660 | 511 |
| 1739295000 | 4740 | 40 | 0.85 | 4740 | 4740 | 4740 | 200 |
| 1739208600 | 4700 | -10 | -0.21 | 4780 | 4780 | 4700 | 520 |
| 1738949400 | 4710 | -20 | -0.42 | 4720 | 4720 | 4710 | 562 |
| 1738863000 | 4730 | 10 | 0.21 | 4730 | 4730 | 4730 | 380 |
| 1738776600 | 4720 | -50 | -1.05 | 4760 | 4780 | 4400 | 963 |
| 1738690200 | 4770 | 0 | 0.00 | 4800 | 4800 | 4770 | 439 |
| 1738603800 | 4770 | -90 | -1.85 | 4780 | 4780 | 4770 | 556 |
| 1738344600 | 4860 | 40 | 0.83 | 4860 | 4860 | 4860 | 697 |
| 1738258200 | 4820 | 60 | 1.26 | 4800 | 4820 | 4800 | 2380 |
| 1738171800 | 4760 | -10 | -0.21 | 4760 | 4760 | 4760 | 300 |
| 1738085400 | 4770 | 0 | 0.00 | 4760 | 4770 | 4760 | 513 |
| 1737999000 | 4770 | 0 | 0.00 | 4780 | 4780 | 4770 | 827 |
| 1737739800 | 4770 | 20 | 0.42 | 4760 | 4800 | 4760 | 1432 |
| 1737653400 | 4750 | 0 | 0.00 | 4740 | 4750 | 4740 | 238 |
| 1737567000 | 4750 | -10 | -0.21 | 4800 | 4800 | 4750 | 901 |
| 1737480600 | 4760 | -10 | -0.21 | 4800 | 4800 | 4760 | 796 |
| 1737394200 | 4770 | -50 | -1.04 | 4780 | 4780 | 4770 | 90 |
| 1737135000 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 786 |
| 1737048600 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 0 |
| 1736962200 | 4820 | 0 | 0.00 | 4860 | 4860 | 4820 | 50 |
| 1736875800 | 4820 | -20 | -0.41 | 4820 | 4820 | 4780 | 321 |
| 1736789400 | 4840 | -20 | -0.41 | 4840 | 4840 | 4840 | 17 |
| 1736530200 | 4860 | -10 | -0.21 | 4900 | 4900 | 4860 | 341 |
| 1736443800 | 4870 | 0 | 0.00 | 4860 | 4870 | 4860 | 625 |
| 1736357400 | 4870 | 50 | 1.04 | 4870 | 4870 | 4870 | 161 |
| 1736271000 | 4820 | 20 | 0.42 | 4820 | 4820 | 4820 | 683 |
| 1736184600 | 4800 | 40 | 0.84 | 4800 | 4800 | 4800 | 1 |
| 1735925400 | 4760 | 0 | 0.00 | 4780 | 4780 | 4720 | 1945 |
| 1735839000 | 4760 | -20 | -0.42 | 4800 | 4800 | 4760 | 110 |
| 1735666200 | 4780 | 0 | 0.00 | 4780 | 4780 | 4780 | 359 |
| 1735579800 | 4780 | -70 | -1.44 | 4740 | 4780 | 4740 | 186 |
| 1735320600 | 4850 | 10 | 0.21 | 4850 | 4850 | 4850 | 26 |
| 1735061400 | 4840 | -20 | -0.41 | 4860 | 4860 | 4840 | 402 |
| 1734975000 | 4860 | -50 | -1.02 | 4840 | 4860 | 4740 | 1106 |
| 1734715800 | 4910 | -30 | -0.61 | 4900 | 4910 | 4880 | 526 |
| 1734629400 | 4940 | 0 | 0.00 | 4960 | 4960 | 4940 | 1286 |
| 1734543000 | 4940 | 0 | 0.00 | 5000 | 5000 | 4940 | 300 |
| 1734456600 | 4940 | 0 | 0.00 | 4940 | 4940 | 4940 | 250 |
| 1734370200 | 4940 | -10 | -0.20 | 5000 | 5050 | 4900 | 456 |
| 1734111000 | 4950 | -35 | -0.70 | 5000 | 5000 | 4950 | 151 |
| 1734024600 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 0 |
| 1733938200 | 4985 | 25 | 0.50 | 5000 | 5000 | 4985 | 286 |
| 1733851800 | 4960 | -40 | -0.80 | 5100 | 5100 | 4960 | 1228 |
| 1733765400 | 5000 | 180 | 3.73 | 4880 | 5000 | 4800 | 2010 |
| 1733506200 | 4820 | -145 | -2.92 | 4800 | 4880 | 4700 | 9134 |
| 1733419800 | 4965 | 545 | 12.33 | 4500 | 5000 | 4500 | 6176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
