Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 300 | CA3S | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -0.49% | 366.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.00 | 367.80 |
CA3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 366.00 | -1.80 | -0.49% | 366.00 | 366.00 | 366.00 | 0 |
| May 09 2024 | 367.80 | 4.93 | 1.36% | 367.80 | 367.80 | 367.80 | 0 |
| May 08 2024 | 362.875 | -2.35 | -0.64% | 362.875 | 362.875 | 362.875 | 0 |
| May 07 2024 | 365.225 | -0.55 | -0.15% | 365.30 | 365.45 | 362.05 | 1,280 |
| May 03 2024 | 365.775 | 0.88 | 0.24% | 365.775 | 365.775 | 365.775 | 0 |
| May 02 2024 | 364.90 | 6.42 | 1.79% | 364.90 | 364.90 | 364.90 | 0 |
| May 01 2024 | 358.475 | -0.88 | -0.24% | 359.70 | 359.70 | 357.825 | 1 |
| Apr 30 2024 | 359.35 | -0.43 | -0.12% | 358.70 | 361.525 | 356.025 | 4,525 |
| Apr 29 2024 | 359.775 | 5.20 | 1.47% | 359.775 | 359.775 | 359.775 | 0 |
| Apr 26 2024 | 354.575 | 7.30 | 2.10% | 354.575 | 354.575 | 354.575 | 0 |
| Apr 25 2024 | 347.275 | -0.35 | -0.10% | 347.275 | 347.275 | 347.275 | 0 |
| Apr 24 2024 | 347.625 | -0.70 | -0.20% | 347.625 | 347.625 | 347.625 | 0 |
| Apr 23 2024 | 348.325 | -5.23 | -1.48% | 348.325 | 348.325 | 348.325 | 0 |
| Apr 22 2024 | 353.55 | 0.18 | 0.05% | 353.55 | 353.55 | 353.55 | 0 |
| Apr 19 2024 | 353.375 | -0.83 | -0.23% | 352.75 | 353.675 | 352.75 | 1 |
| Apr 18 2024 | 354.20 | 1.00 | 0.28% | 354.20 | 354.20 | 354.20 | 0 |
| Apr 17 2024 | 353.20 | 4.02 | 1.15% | 353.20 | 353.20 | 353.20 | 0 |
| Apr 16 2024 | 349.175 | -2.25 | -0.64% | 348.10 | 349.575 | 346.025 | 981 |
| Apr 15 2024 | 351.425 | 8.73 | 2.55% | 351.425 | 351.425 | 351.425 | 0 |
| Apr 12 2024 | 342.70 | -1.25 | -0.36% | 342.70 | 342.70 | 342.70 | 0 |
| Apr 11 2024 | 343.95 | 1.65 | 0.48% | 343.95 | 343.95 | 343.95 | 0 |
