Bezant Resources (BZT) - Trades

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:50:39	0.024	5000000	O	0.023	0.025		34,544,113	26	LSE
11:35:18	0.024	295000	UT	0.023	0.025	Sell	29,544,113	25	LSE
11:16:15	0.025	40000	O	0.023	0.025	Buy	29,249,113	24	LSE
11:03:09	0.023	8240	O	0.023	0.025	Sell	29,209,113	23	LSE
11:02:06	0.025	8240	O	0.023	0.025	Buy	29,200,873	22	LSE
09:16:51	0.023	3043	O	0.023	0.025	Sell	29,192,633	21	LSE
09:16:51	0.023	32849	O	0.023	0.025	Sell	29,189,590	20	LSE
09:16:43	0.025	12028112	O	0.022	0.025	Buy	29,156,741	19	LSE
09:15:55	0.022	296318	O	0.022	0.025	Sell	17,128,629	18	LSE
09:15:55	0.022	31818	O	0.022	0.025	Sell	16,832,311	17	LSE
09:15:55	0.025	2775	O	0.022	0.025	Buy	16,800,493	16	LSE
07:55:42	0.024	2000000	O	0.024	0.025	Sell	16,797,718	15	LSE
07:31:16	0.024	30000	O	0.024	0.025	Sell	14,797,718	14	LSE
06:14:58	0.025	5000000	O	0.024	0.025	Buy	14,767,718	13	LSE
05:18:44	0.025	5200	O	0.024	0.025	Buy	9,767,718	12	LSE
05:18:44	0.024	351000	O	0.024	0.025	Sell	9,762,518	11	LSE
05:18:44	0.025	30000	O	0.024	0.025	Buy	9,411,518	10	LSE
05:18:44	0.025	9520	O	0.024	0.025	Buy	9,381,518	9	LSE
05:18:34	0.024	8750000	O	0.024	0.026	Sell	9,371,998	8	LSE
05:16:59	0.025	409448	O	0.024	0.026	Buy	621,998	7	LSE
04:46:14	0.026	11081	O	0.024	0.026	Buy	212,550	6	LSE
04:21:33	0.025	196850	O	0.024	0.026	Buy	201,469	5	LSE
04:07:01	0.026	3976	O	0.024	0.026	Buy	4,619	4	LSE
03:43:27	0.024	585	O	0.024	0.026	Sell	643	3	LSE
03:43:04	0.024	30	O	0.024	0.026	Sell	58	2	LSE
03:42:34	0.024	28	O	0.024	0.026	Sell	28	1	LSE

Bezant Resources Plc (BZT) Trades