Bezant Resources (BZT) - Trades

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:17:50	0.026	3923	O	0.024	0.026	Buy	22,785,279	17	LSE
07:17:50	0.026	3846	O	0.024	0.026	Buy	22,781,356	16	LSE
07:17:50	0.024	309833	O	0.024	0.026	Sell	22,777,510	15	LSE
06:02:10	0.025	2905708	O	0.024	0.026	Buy	22,467,677	14	LSE
05:07:13	0.026	386	O	0.024	0.026	Buy	19,561,969	13	LSE
04:37:56	0.026	52000	O	0.024	0.026	Buy	19,561,583	12	LSE
04:37:56	0.026	4153	O	0.024	0.026	Buy	19,509,583	11	LSE
04:26:11	0.025	9300000	O	0.024	0.025	Buy	19,505,430	10	LSE
03:36:30	0.024	3571	O	0.024	0.025	Sell	10,205,430	9	LSE
03:36:30	0.024	19551	O	0.024	0.025	Sell	10,201,859	8	LSE
03:36:30	0.024	4444	O	0.024	0.025	Sell	10,182,308	7	LSE
03:36:30	0.025	12000	O	0.024	0.025	Buy	10,177,864	6	LSE
03:36:30	0.024	3333	O	0.024	0.025	Sell	10,165,864	5	LSE
03:36:30	0.024	146000	O	0.024	0.025	Sell	10,162,531	4	LSE
03:36:30	0.024	12531	O	0.024	0.025	Sell	10,016,531	3	LSE
03:36:30	0.025	4000	O	0.024	0.025	Buy	10,004,000	2	LSE
03:36:16	0.024	10000000	O	0.024	0.026	Sell	10,000,000	1	LSE

Bezant Resources Plc (BZT) Trades