Bezant Resources (BZT) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0215

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:44	0.022	1170444	O	0.021	0.023	Buy		8,960,477	14	LSE
10:53:57	0.022	857777	O	0.021	0.023	Buy		7,790,033	13	LSE
10:41:23	0.023	39130	O	0.021	0.023	Buy		6,932,256	12	LSE
08:38:15	0.022	900000	O	0.021	0.023	Buy		6,893,126	11	LSE
05:31:50	0.021	4000	O	0.021	0.023	Sell		5,993,126	10	LSE
05:31:50	0.021	20067	O	0.021	0.023	Sell		5,989,126	9	LSE
05:31:50	0.023	5521	O	0.021	0.023	Buy		5,969,059	8	LSE
05:31:50	0.023	130434	O	0.021	0.023	Buy		5,963,538	7	LSE
05:31:50	0.023	8695	O	0.021	0.023	Buy		5,833,104	6	LSE
05:31:50	0.023	5521	O	0.021	0.023	Buy		5,824,409	5	LSE
05:31:50	0.023	15217	O	0.021	0.023	Buy		5,818,888	4	LSE
05:31:50	0.021	5000	O	0.021	0.023	Sell		5,803,671	3	LSE
03:39:17	0.022	4650000	O	0.021	0.023	Buy		5,798,671	2	LSE
03:03:30	0.022	1148671	O	0.021	0.023	Buy		1,148,671	1	LSE

Bezant Resources

EnBW Energie BadenWurtte...

Seed Capital Solutions

Karnalyte Resources

Delayed Upgrade Clock