Bezant Resources (BZT) - Trades

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:52:53	0.021	2109229	O	0.021	0.023	Sell	73,026,466	21	LSE
09:44:58	0.022	10000000	O	0.021	0.023		70,917,237	20	LSE
09:11:00	0.022	20000000	O	0.021	0.023	Buy	60,917,237	19	LSE
08:37:09	0.022	1121076	O	0.021	0.023	Buy	40,917,237	18	LSE
06:41:35	0.022	2232142	O	0.021	0.023	Buy	39,796,161	17	LSE
06:21:03	0.021	6572770	O	0.021	0.023	Sell	37,564,019	16	LSE
04:48:51	0.023	7000000	O	0.021	0.023	Buy	30,991,249	15	LSE
04:04:07	0.023	434	O	0.021	0.023	Buy	23,991,249	14	LSE
03:49:25	0.021	5000000	O	0.021	0.023	Sell	23,990,815	13	LSE
03:43:51	0.023	5000000	O	0.021	0.023	Buy	18,990,815	12	LSE
03:35:15	0.023	5000000	O	0.023	0.024	Sell	13,990,815	11	LSE
03:22:11	0.023	4365174	O	0.023	0.024	Sell	8,990,815	10	LSE
03:14:50	0.023	4365174	O	0.023	0.024	Sell	4,625,641	9	LSE
03:07:21	0.024	20833	O	0.023	0.024	Buy	260,467	8	LSE
03:07:21	0.024	33333	O	0.023	0.024	Buy	239,634	7	LSE
03:07:21	0.024	20833	O	0.023	0.024	Buy	206,301	6	LSE
03:07:21	0.023	72727	O	0.023	0.024	Sell	185,468	5	LSE
03:07:20	0.024	50000	O	0.023	0.024	Buy	112,741	4	LSE
03:07:20	0.023	11200	O	0.023	0.024	Sell	62,741	3	LSE
03:07:20	0.024	10208	O	0.023	0.024	Buy	51,541	2	LSE
03:07:20	0.023	41333	O	0.023	0.024	Sell	41,333	1	LSE

Bezant Resources Plc (BZT) Trades