Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burford Capital Limited | BUR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 1.07% | 1,226.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,201.00 | 1,201.00 | 1,235.00 | 1,226.00 | 1,213.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,198.00 | 1,250.00 | 1,160.00 | 1,211.68 | 143,350 | 28.00 | 2.34% |
| 1 Month | 1,250.00 | 1,348.00 | 1,160.00 | 1,234.42 | 257,269 | -24.00 | -1.92% |
| 3 Months | 1,203.00 | 1,348.00 | 1,070.00 | 1,191.39 | 255,734 | 23.00 | 1.91% |
| 6 Months | 1,020.00 | 1,348.00 | 983.50 | 1,150.36 | 293,754 | 206.00 | 20.20% |
| 1 Year | 1,030.00 | 1,387.00 | 900.00 | 1,111.18 | 300,384 | 196.00 | 19.03% |
| 3 Years | 844.50 | 1,387.00 | 478.00 | 876.74 | 316,018 | 381.50 | 45.17% |
| 5 Years | 1,784.00 | 1,796.00 | 251.00 | 787.53 | 662,925 | -558.00 | -31.28% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,226.00 | 13.00 | 1.07% | 1,201.00 | 1,235.00 | 1,201.00 | 75,394 |
| Apr 25 2024 | 1,213.00 | 3.00 | 0.25% | 1,250.00 | 1,250.00 | 1,198.00 | 137,213 |
| Apr 24 2024 | 1,210.00 | -17.00 | -1.39% | 1,250.00 | 1,250.00 | 1,209.00 | 134,613 |
| Apr 23 2024 | 1,227.00 | 18.00 | 1.49% | 1,212.00 | 1,230.00 | 1,205.00 | 147,431 |
| Apr 22 2024 | 1,209.00 | 10.00 | 0.83% | 1,160.00 | 1,213.00 | 1,160.00 | 156,021 |
| Apr 19 2024 | 1,199.00 | 9.00 | 0.76% | 1,198.00 | 1,202.00 | 1,166.00 | 141,474 |
| Apr 18 2024 | 1,190.00 | -28.00 | -2.30% | 1,222.00 | 1,226.00 | 1,176.00 | 281,293 |
| Apr 17 2024 | 1,218.00 | 24.00 | 2.01% | 1,195.00 | 1,228.00 | 1,195.00 | 204,128 |
| Apr 16 2024 | 1,194.00 | 22.00 | 1.88% | 1,162.00 | 1,212.00 | 1,161.00 | 458,446 |
| Apr 15 2024 | 1,172.00 | -131.00 | -10.05% | 1,274.00 | 1,281.00 | 1,169.00 | 979,864 |
| Apr 12 2024 | 1,303.00 | -32.00 | -2.40% | 1,308.00 | 1,348.00 | 1,298.00 | 214,815 |
| Apr 11 2024 | 1,335.00 | 14.00 | 1.06% | 1,295.00 | 1,338.00 | 1,295.00 | 237,748 |
| Apr 10 2024 | 1,321.00 | 60.00 | 4.76% | 1,269.00 | 1,321.00 | 1,269.00 | 447,434 |
| Apr 09 2024 | 1,261.00 | 3.00 | 0.24% | 1,250.00 | 1,277.00 | 1,250.00 | 125,606 |
| Apr 08 2024 | 1,258.00 | 19.00 | 1.53% | 1,211.00 | 1,258.00 | 1,211.00 | 123,737 |
| Apr 05 2024 | 1,239.00 | -17.00 | -1.35% | 1,260.00 | 1,260.00 | 1,228.00 | 122,661 |
| Apr 04 2024 | 1,256.00 | -14.00 | -1.10% | 1,216.00 | 1,279.00 | 1,216.00 | 151,989 |
| Apr 03 2024 | 1,270.00 | -16.00 | -1.24% | 1,288.00 | 1,294.00 | 1,265.00 | 302,380 |
| Apr 02 2024 | 1,286.00 | 43.00 | 3.46% | 1,250.00 | 1,288.00 | 1,245.00 | 263,987 |
| Mar 28 2024 | 1,243.00 | -9.00 | -0.72% | 1,266.00 | 1,283.00 | 1,243.00 | 354,720 |
