Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.039 | 0.03 | 0.20% | 13.039 | 13.039 | 13.039 | 0 |
| May 23 2024 | 13.013 | -0.03 | -0.20% | 13.02 | 13.026 | 12.963 | 467 |
| May 22 2024 | 13.039 | -0.05 | -0.40% | 13.066 | 13.08 | 12.836 | 5,819 |
| May 21 2024 | 13.091 | -0.05 | -0.38% | 13.04 | 13.133 | 11.715 | 3,425 |
| May 20 2024 | 13.141 | -0.01 | -0.11% | 13.188 | 13.371 | 11.76 | 5,604 |
| May 17 2024 | 13.155 | -0.08 | -0.57% | 13.155 | 13.155 | 13.155 | 0 |
| May 16 2024 | 13.231 | 0.10 | 0.77% | 13.20 | 13.302 | 11.751 | 22,379 |
| May 15 2024 | 13.13 | 0.09 | 0.67% | 13.136 | 13.148 | 13.116 | 2,936 |
| May 14 2024 | 13.042 | 0.19 | 1.50% | 12.938 | 13.138 | 11.661 | 13,686 |
| May 13 2024 | 12.849 | 0.01 | 0.07% | 12.844 | 12.919 | 12.829 | 2,892 |
| May 10 2024 | 12.84 | 0.11 | 0.90% | 12.778 | 12.978 | 11.563 | 4,049 |
| May 09 2024 | 12.726 | 0.02 | 0.13% | 12.726 | 12.726 | 12.726 | 2,302 |
| May 08 2024 | 12.709 | -0.22 | -1.69% | 12.79 | 12.858 | 11.53 | 1,887 |
| May 07 2024 | 12.927 | 0.30 | 2.38% | 12.888 | 13.042 | 12.813 | 4,091 |
| May 03 2024 | 12.627 | -0.04 | -0.29% | 12.668 | 12.89 | 11.491 | 1,911 |
| May 02 2024 | 12.664 | 0.12 | 0.98% | 12.458 | 12.781 | 11.544 | 630 |
| May 01 2024 | 12.541 | 0.05 | 0.41% | 12.538 | 12.564 | 12.464 | 15,649 |
| Apr 30 2024 | 12.49 | -0.25 | -1.92% | 12.654 | 12.744 | 12.49 | 250 |
| Apr 29 2024 | 12.735 | -0.07 | -0.52% | 12.72 | 12.827 | 11.572 | 1,204 |
| Apr 26 2024 | 12.802 | 0.34 | 2.73% | 12.554 | 12.82 | 11.483 | 489 |
| Apr 25 2024 | 12.462 | -0.19 | -1.52% | 12.712 | 12.744 | 11.381 | 5,008 |
| Apr 24 2024 | 12.654 | 0.05 | 0.40% | 12.626 | 12.755 | 11.575 | 4,870 |
| Apr 23 2024 | 12.604 | 0.46 | 3.75% | 12.376 | 12.612 | 11.356 | 5,899 |
| Apr 22 2024 | 12.149 | -0.03 | -0.23% | 12.202 | 12.34 | 12.138 | 491 |
| Apr 19 2024 | 12.177 | -0.17 | -1.39% | 12.18 | 12.338 | 11.287 | 1,828 |
| Apr 18 2024 | 12.349 | 0.09 | 0.76% | 12.25 | 12.368 | 11.314 | 450 |
| Apr 17 2024 | 12.256 | -0.08 | -0.66% | 12.298 | 12.431 | 12.241 | 2,936 |
| Apr 16 2024 | 12.338 | -0.18 | -1.42% | 12.298 | 12.346 | 12.298 | 1,732 |
| Apr 15 2024 | 12.516 | -0.28 | -2.20% | 12.796 | 12.879 | 12.49 | 381 |
| Apr 12 2024 | 12.797 | -0.04 | -0.29% | 13.058 | 13.104 | 11.656 | 2,594 |
| Apr 11 2024 | 12.834 | -0.08 | -0.58% | 12.974 | 13.039 | 11.613 | 1,581 |
| Apr 10 2024 | 12.909 | -0.09 | -0.71% | 13.032 | 13.229 | 11.604 | 906 |
| Apr 09 2024 | 13.001 | -0.03 | -0.21% | 13.016 | 13.114 | 12.949 | 1,350 |
| Apr 08 2024 | 13.028 | 0.09 | 0.70% | 12.948 | 13.113 | 11.692 | 544 |
| Apr 05 2024 | 12.938 | -0.26 | -1.94% | 12.946 | 12.962 | 12.911 | 334 |
| Apr 04 2024 | 13.194 | 0.04 | 0.33% | 13.232 | 13.232 | 13.176 | 156 |
| Apr 03 2024 | 13.151 | 0.11 | 0.87% | 13.078 | 13.164 | 11.70 | 20 |
| Apr 02 2024 | 13.037 | -0.27 | -1.99% | 13.082 | 13.249 | 11.662 | 1,426 |
| Mar 28 2024 | 13.302 | 0.18 | 1.38% | 13.302 | 13.302 | 13.302 | 0 |
| Mar 27 2024 | 13.121 | -0.04 | -0.33% | 13.164 | 13.17 | 13.024 | 353 |
| Mar 26 2024 | 13.165 | 0.01 | 0.05% | 13.212 | 13.332 | 13.11 | 138 |
| Mar 25 2024 | 13.158 | -0.05 | -0.40% | 13.182 | 13.298 | 13.085 | 640 |
| Mar 22 2024 | 13.211 | -0.26 | -1.94% | 13.368 | 13.40 | 11.841 | 650 |
| Mar 21 2024 | 13.472 | 0.27 | 2.08% | 13.428 | 13.526 | 11.897 | 1,263 |
| Mar 20 2024 | 13.198 | 0.06 | 0.48% | 13.204 | 13.299 | 11.767 | 231 |
| Mar 19 2024 | 13.135 | -0.14 | -1.06% | 13.222 | 13.269 | 12.962 | 1,552 |
| Mar 18 2024 | 13.276 | 0.00 | 0.02% | 13.256 | 13.399 | 11.80 | 3,366 |
| Mar 15 2024 | 13.274 | -0.14 | -1.01% | 13.464 | 13.464 | 11.828 | 1,672 |
| Mar 14 2024 | 13.41 | -0.33 | -2.39% | 13.50 | 13.53 | 13.402 | 2,014 |
| Mar 13 2024 | 13.738 | 0.09 | 0.70% | 13.666 | 13.754 | 13.60 | 1,937 |
| Mar 12 2024 | 13.643 | 0.12 | 0.90% | 13.658 | 13.658 | 13.64 | 1,832 |
| Mar 11 2024 | 13.521 | 0.11 | 0.81% | 13.572 | 13.605 | 11.879 | 2,667 |
| Mar 08 2024 | 13.412 | 0.06 | 0.46% | 13.484 | 13.658 | 11.911 | 376 |
| Mar 07 2024 | 13.351 | 0.08 | 0.58% | 13.30 | 13.523 | 11.868 | 10,628 |
| Mar 06 2024 | 13.274 | 0.28 | 2.14% | 13.526 | 13.599 | 13.239 | 91,833 |
| Mar 05 2024 | 12.996 | -0.43 | -3.19% | 13.378 | 13.413 | 11.744 | 524 |
| Mar 04 2024 | 13.424 | -0.06 | -0.44% | 13.468 | 13.468 | 13.371 | 549 |
| Mar 01 2024 | 13.483 | -0.06 | -0.41% | 13.466 | 13.492 | 13.466 | 716 |
| Feb 29 2024 | 13.539 | 0.12 | 0.92% | 13.474 | 13.738 | 13.474 | 38,198 |
| Feb 28 2024 | 13.416 | -0.05 | -0.36% | 13.348 | 13.416 | 13.321 | 370 |
| Feb 27 2024 | 13.464 | 0.11 | 0.85% | 13.41 | 13.536 | 13.311 | 485 |
| Feb 26 2024 | 13.35 | 0.26 | 1.98% | 13.35 | 13.35 | 13.35 | 0 |
