Ebrd 29 (BU52)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 97.28 | -0.14 | -0.14 | 97.28 | 97.28 | 97.28 | 0 |
| 1736443800 | 97.42 | 0.09 | 0.09 | 97.42 | 97.42 | 97.42 | 0 |
| 1736357400 | 97.335 | -0.29 | -0.29 | 97.335 | 97.335 | 97.335 | 0 |
| 1736271000 | 97.62 | -0.19 | -0.19 | 97.62 | 97.62 | 97.62 | 0 |
| 1736184600 | 97.805 | -0.05 | -0.05 | 97.805 | 97.805 | 97.805 | 0 |
| 1735925400 | 97.855 | -0.07 | -0.07 | 97.855 | 97.855 | 97.855 | 0 |
| 1735839000 | 97.92 | 0.09 | 0.10 | 97.92 | 97.92 | 97.92 | 0 |
| 1735666200 | 97.825 | 0 | 0.00 | 97.825 | 97.825 | 97.825 | 0 |
| 1735579800 | 97.825 | 0.06 | 0.06 | 97.825 | 97.825 | 97.825 | 0 |
| 1735320600 | 97.77 | -0.2 | -0.20 | 97.77 | 97.77 | 97.77 | 0 |
| 1735061400 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1734975000 | 97.97 | -0.11 | -0.11 | 97.97 | 97.97 | 97.97 | 0 |
| 1734715800 | 98.08 | 0.22 | 0.22 | 98.08 | 98.08 | 98.08 | 0 |
| 1734629400 | 97.865 | 0.06 | 0.07 | 97.865 | 97.865 | 97.865 | 0 |
| 1734543000 | 97.8 | -0.06 | -0.06 | 97.8 | 97.8 | 97.8 | 0 |
| 1734456600 | 97.855 | -0.33 | -0.34 | 97.855 | 97.855 | 97.855 | 0 |
| 1734370200 | 98.185 | -0.2 | -0.20 | 98.185 | 98.185 | 98.185 | 0 |
| 1734111000 | 98.385 | -0.21 | -0.21 | 98.385 | 98.385 | 98.385 | 0 |
| 1734024600 | 98.59 | -0.06 | -0.06 | 98.59 | 98.59 | 98.59 | 0 |
| 1733938200 | 98.65 | 0.02 | 0.02 | 98.65 | 98.65 | 98.65 | 0 |
| 1733851800 | 98.63 | -0.15 | -0.15 | 98.63 | 98.63 | 98.63 | 0 |
| 1733765400 | 98.775 | 0.16 | 0.16 | 98.775 | 98.775 | 98.775 | 0 |
| 1733506200 | 98.62 | -0.07 | -0.07 | 98.62 | 98.62 | 98.62 | 0 |
| 1733419800 | 98.69 | -0.14 | -0.14 | 98.69 | 98.69 | 98.69 | 0 |
| 1733333400 | 98.83 | 0.01 | 0.01 | 98.83 | 98.83 | 98.83 | 0 |
| 1733247000 | 98.82 | -0.08 | -0.08 | 98.82 | 98.82 | 98.82 | 0 |
| 1733160600 | 98.9 | 0.1 | 0.10 | 98.9 | 98.9 | 98.9 | 0 |
| 1732901400 | 98.8 | 0.17 | 0.17 | 98.8 | 98.8 | 98.8 | 0 |
| 1732815000 | 98.63 | 0.17 | 0.18 | 98.63 | 98.63 | 98.63 | 0 |
| 1732728600 | 98.455 | 0.11 | 0.11 | 98.455 | 98.455 | 98.455 | 0 |
| 1732642200 | 98.345 | -0.05 | -0.05 | 98.345 | 98.345 | 98.345 | 0 |
| 1732555800 | 98.39 | 0.14 | 0.14 | 98.39 | 98.39 | 98.39 | 0 |
| 1732296600 | 98.255 | 0.15 | 0.15 | 98.255 | 98.255 | 98.255 | 0 |
| 1732210200 | 98.105 | 0.14 | 0.14 | 98.105 | 98.105 | 98.105 | 0 |
| 1732123800 | 97.97 | 0.02 | 0.02 | 97.97 | 97.97 | 97.97 | 0 |
| 1732037400 | 97.955 | 0.05 | 0.05 | 97.955 | 97.955 | 97.955 | 0 |
| 1731951000 | 97.905 | -0.05 | -0.05 | 97.905 | 97.905 | 97.905 | 0 |
| 1731691800 | 97.955 | 0.05 | 0.06 | 97.955 | 97.955 | 97.955 | 0 |
| 1731605400 | 97.9 | 0.27 | 0.27 | 97.9 | 97.9 | 97.9 | 0 |
| 1731519000 | 97.635 | -0.1 | -0.10 | 97.635 | 97.635 | 97.635 | 0 |
| 1731432600 | 97.735 | -0.29 | -0.30 | 97.735 | 97.735 | 97.735 | 0 |
| 1731346200 | 98.025 | 0.05 | 0.05 | 98.025 | 98.025 | 98.025 | 0 |
| 1731087000 | 97.98 | 0.16 | 0.16 | 97.98 | 97.98 | 97.98 | 0 |
| 1731000600 | 97.82 | 0.28 | 0.29 | 97.82 | 97.82 | 97.82 | 0 |
| 1730914200 | 97.535 | 0 | 0.00 | 97.535 | 97.535 | 97.535 | 0 |
| 1730827800 | 97.535 | -0.39 | -0.39 | 97.535 | 97.535 | 97.535 | 0 |
| 1730741400 | 97.92 | -0.06 | -0.06 | 97.92 | 97.92 | 97.92 | 0 |
| 1730482200 | 97.975 | -0.04 | -0.04 | 97.975 | 97.975 | 97.975 | 0 |
| 1730395800 | 98.015 | -0.36 | -0.37 | 98.015 | 98.015 | 98.015 | 0 |
| 1730309400 | 98.375 | -0.17 | -0.17 | 98.375 | 98.375 | 98.375 | 0 |
| 1730223000 | 98.545 | -0.21 | -0.21 | 98.545 | 98.545 | 98.545 | 0 |
| 1730136600 | 98.75 | -0.15 | -0.15 | 98.75 | 98.75 | 98.75 | 0 |
| 1729873800 | 98.9 | -0.04 | -0.04 | 98.9 | 98.9 | 98.9 | 0 |
| 1729787400 | 98.94 | -0.16 | -0.16 | 98.94 | 98.94 | 98.94 | 0 |
| 1729701000 | 99.095 | -0.18 | -0.18 | 99.095 | 99.095 | 99.095 | 0 |
| 1729614600 | 99.275 | -0.15 | -0.15 | 99.275 | 99.275 | 99.275 | 0 |
| 1729528200 | 99.42 | -0.16 | -0.16 | 99.42 | 99.42 | 99.42 | 0 |
| 1729269000 | 99.575 | 0.12 | 0.12 | 99.575 | 99.575 | 99.575 | 0 |
| 1729182600 | 99.455 | -0.07 | -0.07 | 99.455 | 99.455 | 99.455 | 0 |
| 1729096200 | 99.52 | 0.44 | 0.44 | 99.52 | 99.52 | 99.52 | 0 |
| 1729009800 | 99.08 | 0.2 | 0.20 | 99.08 | 99.08 | 99.08 | 0 |
| 1728923400 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
