Bateman Eng Historical Data - BTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738690200	31.98	31.98	31.98	31.98
1738603800	31.98	31.98	31.98	31.98
1738344600	31.98	31.98	31.98	31.98
1738258200	31.98	31.98	31.98	31.98
1738171800	31.98	31.98	31.98	31.98
1738085400	31.98	31.98	31.98	31.98
1737999000	31.98	31.98	31.98	31.98
1737739800	31.98	31.98	31.98	31.98
1737653400	31.98	31.98	31.98	31.98
1737567000	31.98	31.98	31.98	31.98
1737480600	31.98	31.98	31.98	31.98
1737394200	31.98	31.98	31.98	31.98
1737135000	31.98	31.98	31.98	31.98
1737048600	31.98	31.98	31.98	31.98
1736962200	31.98	31.98	31.98	31.98
1736875800	31.98	31.98	31.98	31.98
1736789400	31.98	31.98	31.98	31.98
1736530200	31.98	31.98	31.98	31.98
1736443800	31.98	31.98	31.98	31.98
1736357400	31.98	31.98	31.98	31.98
1736271000	31.98	31.98	31.98	31.98
1736184600	31.98	31.98	31.98	31.98
1735925400	31.98	31.98	31.98	31.98
1735839000	31.98	31.98	31.98	31.98
1735666200	31.98	31.98	31.98	31.98
1735579800	31.98	31.98	31.98	31.98
1735320600	31.98	31.98	31.98	31.98
1735061400	31.98	31.98	31.98	31.98
1734975000	31.98	31.98	31.98	31.98
1734715800	31.98	31.98	31.98	31.98
1734629400	31.98	31.98	31.98	31.98
1734543000	31.98	31.98	31.98	31.98
1734456600	31.98	31.98	31.98	31.98
1734370200	31.98	31.98	31.98	31.98
1734111000	31.98	31.98	31.98	31.98
1734024600	31.98	31.98	31.98	31.98
1733938200	31.98	31.98	31.98	31.98
1733851800	31.98	31.98	31.98	31.98
1733765400	31.98	31.98	31.98	31.98
1733506200	31.98	31.98	31.98	31.98
1733419800	31.98	31.98	31.98	31.98
1733333400	31.98	31.98	31.98	31.98
1733247000	31.98	31.98	31.98	31.98
1733160600	31.98	31.98	31.98	31.98
1732901400	31.98	31.98	31.98	31.98
1732815000	31.98	31.98	31.98	31.98
1732728600	31.98	31.98	31.98	31.98
1732642200	31.98	31.98	31.98	31.98
1732555800	31.98	31.98	31.98	31.98
1732296600	31.98	31.98	31.98	31.98
1732210200	31.98	31.98	31.98	31.98
1732123800	31.98	31.98	31.98	31.98
1732037400	31.98	31.98	31.98	31.98
1731951000	31.98	31.98	31.98	31.98
1731691800	31.98	31.98	31.98	31.98
1731605400	31.98	31.98	31.98	31.98
1731519000	31.98	31.98	31.98	31.98
1731432600	31.98	31.98	31.98	31.98
1731346200	31.98	31.98	31.98	31.98
1731087000	31.98	31.98	31.98	31.98
1731000600	31.98	31.98	31.98	31.98
1730914200	31.98	31.98	31.98	31.98
1730827800	31.98	31.98	31.98	31.98

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bateman Eng (BTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bateman Eng (BTE) Historical

Bateman Eng (BTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE