ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz 2027 Usd A

Ivz 2027 Usd A (BS7A)

5.4645
0.0045
(0.08%)
Closed February 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.4645
Bid
5.46
Ask
5.469
Volume
20,993
5.461 Day's Range 5.4755
0.00 52 Week Range 0.00
Previous Close
5.46
Open
5.472
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 114,813
VWAP
5.4691

BS7A Latest News

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare27 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare27 Corp Bond Acc$ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.16955
(181.64%)
1.83B
CSAICloudastructure Inc
$ 9.90
(83.67%)
4.81M
DOMHDominari Holdings Inc
$ 5.7521
(78.64%)
17.78M
MGOLMGO Global Inc
$ 0.7041
(69.66%)
530.14M
BNAIBrand Engagement Network Inc
$ 0.6925
(68.90%)
215.86M
PLRXPliant Therapeutics Inc
$ 3.3907
(-56.47%)
15.55M
INVZWInnoviz Technologies Ltd
$ 0.0956
(-31.62%)
198.42k
MYNAMynaric AG
$ 0.2634
(-31.46%)
1.37M
SMTCSemtech Corp
$ 37.66
(-30.91%)
15.39M
PSIGPS International Group Ltd
$ 0.445
(-29.37%)
600.92k
CYNCYNGN Inc
$ 0.1696
(181.73%)
1.83B
MGOLMGO Global Inc
$ 0.7048
(69.83%)
530.14M
OCEAOcean Biomedical Inc
$ 0.144799
(8.95%)
500.13M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0726
(34.44%)
249.56M
BNAIBrand Engagement Network Inc
$ 0.6925
(68.90%)
215.86M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
Good to know.
Caroleeena
?
The American Medical Association has a youtube channel where they are giving updates on bird flu, tuberculosis, ebola and other dangerous potential pandemics since the CDC can no longer do that:
https://www.youtube.com/@americanmedicalassociatio
chemist72 chemist72 4 minutes ago
Thanks for your info. Haven't been following restricted share counts.

If that 2M was not due to conversion of B shares, then that means a share increase of 3,500,000 due to conversion(s). Is that correct?

Like you say, we won't know for sure until FY 2025 Annual report
MVNT
peteypickem peteypickem 4 minutes ago
Does he wear a choo choo hat ?
ZHUD
Spicoli Spicoli 5 minutes ago
couple days old but ... https://x.com/JessArnoldTV/status/1887820030177357964
FNMA
starboy starboy 5 minutes ago
Precious Metals Sector update - Spectacular Advance Soon - here's why...
By: Clive Maund | February 9, 2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175787129
B402 B402 5 minutes ago
Ok but this was not the concerted effort about food supply and chain, livestock etc

More about good food for kids, exercise etc

I do think she got a lot of it done too

Good

https://letsmove.obamawhitehouse.archives.gov/about
budfoxfun budfoxfun 5 minutes ago
$SGTM's patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sou
SGTM
Shawonsarker84 Shawonsarker84 5 minutes ago
30M slap at .0006! That's the sign of confidence. subhanallah!
HMBL
budfoxfun budfoxfun 5 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
SecondLife SecondLife 5 minutes ago
https://publichealthpolicyjournal.com/
dinogreeves dinogreeves 5 minutes ago
Huge wall at 42 dollars got scooped up like it was nothing. Two slaps and it was gone.
SMCI
lizzy241 lizzy241 6 minutes ago
DMC, Gsa Capital is a London based quant fund. Interestingly, a UK fund found AMRN although it's a small position it's better than nothing. I'd like to see more interest in the EU which would be a positive sign.
AMRN
4u2nv2 4u2nv2 6 minutes ago
Yea, that is why I left the name out also. I have not researched it. I also noticed a a few others where they did smaller credit lines also. Down to a few hundred grand or so. 200,000 to 100,000,000 or more. What a lotto play here???? Odds are 50/50 on rich or poor.
MCIC
getmoreshares getmoreshares 6 minutes ago
can post here--- will not be any deletions.
knrorrel knrorrel 6 minutes ago
$FBGL on watch https://investorshub.advfn.com/FBS-Global-Limited-FBGL-46162 👀👀👀

too $HCAI now on watch https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501 🥳🥳🥳🥳

LET'S GO
FBGL HCAI
gbb777 gbb777 6 minutes ago
Article came up with a Google search for the last 24 hours. Weird, did not see the date. My apology, should have been more attentive

VTSI
knrorrel knrorrel 6 minutes ago
$FBGL on watch https://investorshub.advfn.com/FBS-Global-Limited-FBGL-46162 👀👀👀

too $HCAI now on watch https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501 🥳🥳🥳🥳

LET'S GO
FBGL HCAI
Tahoe2468 Tahoe2468 6 minutes ago
KRTL KRTL KRTL SLEEPER OTC NO DEBT NO DELUSION....monster chart!  
KRTL
georgie18 georgie18 6 minutes ago
CSAI...$11.32...Plue 110% today...Halted again...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 673905

Monday, February 10, 2025 1:30:25 PM

Post#
673909
of 673927
CSAI...$9.35...H
georgie18 georgie18 7 minutes ago
CSAI...$11.32...Plue 110% today...Halted again...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 673905

Monday, February 10, 2025 1:30:25 PM

Post#
673909
of 673927
CSAI...$9.35...H
OldAIMGuy OldAIMGuy 7 minutes ago
One more thing, I live in Wisconsin and that's GNRC's home, too.

OAG
GNRC
georgie18 georgie18 7 minutes ago
CSAI...$11.32...Plue 110% today...Halted again...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 673905

Monday, February 10, 2025 1:30:25 PM

Post#
673909
of 673927
CSAI...$9.35...H
capgain capgain 7 minutes ago
It's a good thing! I had fun and didn't lose anything major.

I've got them right where I want them next year :)
georgejjl georgejjl 7 minutes ago
NEWS coming this Wednesday 12 February

https://www.anavex.com/post/anavex-life-sciences-to-announce-fiscal-2025-first-quarter-financial-results-on-wednesday-february

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock