ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,699.60
      -0.92%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.405
      -1.39%
      Bitcoin
      83,266.84
      -3.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Smaller Co Trust Plc (BRSC)

      7. Blackrock Smaller Co Trust Plc (BRSC) Trades

      Blackrock Smaller Co Trust Plc

      Blackrock Smaller Co Trust Plc (BRSC)

      LSE
      1,256.00
      -24.00
      ( -1.88% )
      Updated: 08:17:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:16 1280.0 1431 O 1276.0 1280.0 Buy
      		234,673 157 LSE
      11:40:41 1280.0 18000 O 1276.0 1280.0 Buy
      		233,242 156 LSE
      11:40:35 1279.7 12000 O 1276.0 1280.0 Buy
      		215,242 155 LSE
      11:35:28 1280.0 1000 AT 1276.0 1280.0 Buy
      		203,242 154 LSE
      11:35:12 1280.0 12607 UT 1276.0 1280.0 Buy
      		202,242 153 LSE
      11:29:55 1280.0 96 O 1276.0 1280.0 Buy
      		189,635 152 LSE
      11:29:32 1280.0 63 O 1276.0 1280.0 Buy
      		189,539 151 LSE
      11:28:18 1277.36 10 O 1276.0 1280.0 Sell
      		189,476 150 LSE
      11:28:01 1278.0 8 AT 1276.0 1278.0 Buy
      		189,466 149 LSE
      11:28:01 1278.0 80 AT 1276.0 1278.0 Buy
      		189,458 148 LSE
      11:28:01 1278.0 80 AT 1276.0 1278.0 Buy
      		189,378 147 LSE
      11:28:01 1278.0 173 AT 1276.0 1280.0
      		189,298 146 LSE
      11:28:01 1278.0 1844 AT 1278.0 1280.0 Sell
      		189,125 145 LSE
      11:14:20 1278.0 20000 O 1278.0 1280.0 Sell
      		187,281 144 LSE
      11:14:05 1278.0 156 AT 1278.0 1280.0 Sell
      		167,281 143 LSE
      11:14:05 1278.0 1600 AT 1276.0 1280.0
      		167,125 142 LSE
      11:14:05 1278.0 200 AT 1278.0 1280.0 Sell
      		165,525 141 LSE
      11:14:05 1278.0 1800 AT 1278.0 1280.0 Sell
      		165,325 140 LSE
      11:14:05 1278.0 227 AT 1276.0 1280.0
      		163,525 139 LSE
      11:14:05 1278.0 200 AT 1278.0 1280.0 Sell
      		163,298 138 LSE
      11:14:05 1278.0 1800 AT 1278.0 1280.0 Sell
      		163,098 137 LSE
      11:14:05 1278.0 1800 AT 1278.0 1280.0 Sell
      		161,298 136 LSE
      11:14:05 1278.0 200 AT 1278.0 1280.0 Sell
      		159,498 135 LSE
      11:05:05 1277.764 315 O 1276.0 1280.0 Sell
      		159,298 134 LSE
      11:00:27 1278.0 120 AT 1274.0 1278.0 Buy
      		158,983 133 LSE
      10:57:23 1276.47 244 O 1274.0 1278.0 Buy
      		158,863 132 LSE
      10:42:43 1274.0 1000 AT 1274.0 1278.0 Sell
      		158,619 131 LSE
      10:22:26 1276.0 770 O 1274.0 1278.0
      		157,619 130 LSE
      10:19:44 1275.76 400 O 1274.0 1278.0 Sell
      		156,849 129 LSE
      10:15:17 1276.502 760 O 1274.0 1278.0 Buy
      		156,449 128 LSE
      10:15:03 1275.706 760 O 1274.0 1278.0 Sell
      		155,689 127 LSE
      10:12:39 1275.762 308 O 1274.0 1278.0 Sell
      		154,929 126 LSE
      10:10:33 1275.76 155 O 1274.0 1278.0 Sell
      		154,621 125 LSE
      10:02:11 1276.426 188 O 1274.0 1278.0 Buy
      		154,466 124 LSE
      09:50:48 1276.0 163 AT 1276.0 1280.0 Sell
      		154,278 123 LSE
      09:50:48 1276.0 69 AT 1276.0 1280.0 Sell
      		154,115 122 LSE
      09:50:48 1276.0 69 AT 1276.0 1280.0 Sell
      		154,046 121 LSE
      09:50:48 1276.0 69 AT 1276.0 1280.0 Sell
      		153,977 120 LSE
      09:49:50 1270.496 66508 O 1276.0 1280.0 Sell
      		153,908 119 LSE
      09:44:02 1276.0 839 AT 1274.0 1276.0 Buy
      		87,400 118 LSE
      09:44:02 1276.0 69 AT 1274.0 1276.0 Buy
      		86,561 117 LSE
      09:44:02 1276.0 949 AT 1274.0 1276.0 Buy
      		86,492 116 LSE
      09:44:02 1276.0 3000 AT 1274.0 1276.0 Buy
      		85,543 115 LSE
      09:44:02 1276.0 73 AT 1276.0 1280.0 Sell
      		82,543 114 LSE
      09:44:02 1276.0 70 AT 1276.0 1280.0 Sell
      		82,470 113 LSE
      09:41:48 1276.0 113 AT 1276.0 1282.0 Sell
      		82,400 112 LSE
      09:38:17 1279.762 378 O 1276.0 1282.0 Buy
      		82,287 111 LSE
      09:38:02 1278.0 4256 AT 1276.0 1278.0 Buy
      		81,909 110 LSE
      09:38:02 1278.0 39 AT 1278.0 1282.0 Sell
      		77,653 109 LSE
      09:38:02 1278.0 38 AT 1278.0 1282.0 Sell
      		77,614 108 LSE
      09:38:02 1278.0 70 AT 1278.0 1282.0 Sell
      		77,576 107 LSE
      09:38:02 1278.0 75 AT 1278.0 1282.0 Sell
      		77,506 106 LSE
      09:27:48 1280.0 118 O 1278.0 1282.0
      		77,431 105 LSE
      09:26:39 1279.76 7 O 1278.0 1282.0 Sell
      		77,313 104 LSE
      09:23:11 1280.556 687 O 1278.0 1282.0 Buy
      		77,306 103 LSE
      09:16:35 1279.76 430 O 1278.0 1282.0 Sell
      		76,619 102 LSE
      09:02:58 1280.159 14 O 1278.0 1282.0 Buy
      		76,189 101 LSE

      Your Recent History

      LSE
      BRSC
      Blackrock Smaller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads