ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,784.02
      -1.12%
      US Tech 100
      19,746.80
      -0.68%
      Dow Jones
      42,594.61
      -1.38%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,668.46
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Smaller Co Trust Plc (BRSC)

      7. Blackrock Smaller Co Trust Plc (BRSC) Trades

      Blackrock Smaller Co Trust Plc

      Blackrock Smaller Co Trust Plc (BRSC)

      LSE
      1,254.00
      -26.00
      (-2.03%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:58 1280.159 14 O 1278.0 1282.0 Buy
      		76,189 101 LSE
      08:53:48 1280.0 38 AT 1280.0 1282.0 Sell
      		76,175 100 LSE
      08:53:48 1280.0 65 AT 1280.0 1282.0 Sell
      		76,137 99 LSE
      08:53:48 1280.0 78 AT 1280.0 1282.0 Sell
      		76,072 98 LSE
      08:51:33 1282.0 268 AT 1280.0 1282.0 Buy
      		75,994 97 LSE
      08:51:33 1282.0 500 AT 1280.0 1282.0 Buy
      		75,726 96 LSE
      08:51:33 1280.0 1000 AT 1276.0 1280.0 Buy
      		75,226 95 LSE
      08:45:08 1277.764 1110 O 1276.0 1280.0 Sell
      		74,226 94 LSE
      08:42:26 1276.5 15000 O 1276.0 1280.0 Sell
      		73,116 93 LSE
      08:41:04 1277.0 15000 O 1276.0 1278.0
      		58,116 92 LSE
      08:37:42 1278.0 79 AT 1276.0 1278.0 Buy
      		43,116 91 LSE
      08:37:42 1278.0 1 AT 1276.0 1278.0 Buy
      		43,037 90 LSE
      08:37:42 1278.0 84 AT 1276.0 1278.0 Buy
      		43,036 89 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,952 88 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,872 87 LSE
      08:37:12 1278.0 84 AT 1276.0 1278.0 Buy
      		42,792 86 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,708 85 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,628 84 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,548 83 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,468 82 LSE
      08:37:12 1278.0 107 AT 1276.0 1280.0
      		42,388 81 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,281 80 LSE
      08:37:12 1278.0 107 AT 1276.0 1280.0
      		42,201 79 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		42,094 78 LSE
      08:37:12 1278.0 107 AT 1276.0 1280.0
      		42,014 77 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		41,907 76 LSE
      08:37:12 1278.0 80 AT 1276.0 1278.0 Buy
      		41,827 75 LSE
      08:37:12 1278.0 107 AT 1276.0 1278.0 Buy
      		41,747 74 LSE
      08:34:17 1276.0 472 AT 1274.0 1278.0
      		41,640 73 LSE
      08:34:17 1276.0 945 AT 1274.0 1278.0
      		41,168 72 LSE
      08:34:16 1276.0 1889 AT 1274.0 1278.0
      		40,223 71 LSE
      08:34:16 1278.0 664 O 1274.0 1278.0 Buy
      		38,334 70 LSE
      08:34:16 1276.0 3778 AT 1274.0 1278.0
      		37,670 69 LSE
      08:34:16 1278.0 664 O 1274.0 1278.0 Buy
      		33,892 68 LSE
      08:30:48 1276.0 66 AT 1274.0 1276.0 Buy
      		33,228 67 LSE
      08:30:48 1276.0 67 AT 1274.0 1276.0 Buy
      		33,162 66 LSE
      08:30:48 1276.0 108 AT 1274.0 1276.0 Buy
      		33,095 65 LSE
      08:25:08 1272.96 103 O 1270.0 1274.0 Buy
      		32,987 64 LSE
      08:17:42 1272.972 255 O 1268.0 1274.0 Buy
      		32,884 63 LSE
      08:16:16 1272.749 255 O 1268.0 1274.0 Buy
      		32,629 62 LSE
      08:15:34 1271.834 255 O 1268.0 1274.0 Buy
      		32,374 61 LSE
      08:14:27 1270.98 40 O 1268.0 1274.0 Sell
      		32,119 60 LSE
      08:10:03 1272.0 59 O 1268.0 1274.0 Buy
      		32,079 59 LSE
      08:10:03 1270.0 59 O 1268.0 1274.0 Sell
      		32,020 58 LSE
      08:10:02 1268.0 7 AT 1268.0 1274.0 Sell
      		31,961 57 LSE
      08:01:42 1271.96 112 O 1268.0 1272.0 Buy
      		31,954 56 LSE
      08:01:33 1271.96 45 O 1268.0 1272.0 Buy
      		31,842 55 LSE
      08:00:30 1271.52 5000 O 1268.0 1272.0 Buy
      		31,797 54 LSE
      07:57:30 1271.866 1431 O 1268.0 1272.0 Buy
      		26,797 53 LSE
      07:23:59 1269.547 395 O 1268.0 1272.0 Sell
      		25,366 52 LSE
      07:23:23 1269.76 136 O 1268.0 1272.0 Sell
      		24,971 51 LSE

      Your Recent History

      LSE
      BRSC
      Blackrock Smaller
      BOV
      BRKM3Q
      BRASKEM ON
      BIT
      UB7HSY
      Unicredit Bank
      BIT
      UB3YRQ
      Unicredit Bank
      BIT
      UI189B
      Unicredit Bank
      BIT
      W6EMM9
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads