Wt B.crude Oil (BRNT) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude Oil (BRNT)
Wt B.crude Oil (BRNT) Trades

Wt B.crude Oil (BRNT)

53.695

-0.65

(-1.20%)

Closed July 19 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:02	54.32	191	AT	54.27	54.32	Buy		14,485	15	LSE
10:51:25	54.0	63	AT	53.99	54.0	Buy		14,294	14	LSE
10:43:14	53.95	8	O	53.95	54.0	Sell		14,231	13	LSE
09:50:21	54.07	1177	AT	54.07	54.09	Sell		14,223	12	LSE
09:46:33	54.16	670	AT	54.12	54.16	Buy		13,046	11	LSE
09:25:27	54.35	2	O	54.31	54.35	Buy		12,376	10	LSE
08:34:08	54.24	500	AT	54.2	54.24	Buy		12,374	9	LSE
08:27:02	54.26	250	AT	54.26	54.27	Sell		11,874	8	LSE
08:27:01	54.26	750	AT	54.26	54.27	Sell		11,624	7	LSE
05:42:28	54.24	675	AT	54.24	54.28	Sell		10,874	6	LSE
03:16:53	54.71	5617	AT	54.7	54.71	Buy		10,199	5	LSE
03:16:53	54.71	3024	AT	54.7	54.71	Buy		4,582	4	LSE
03:16:53	54.71	717	AT	54.71	54.76	Sell		1,558	3	LSE
03:16:53	54.72	717	AT	54.72	54.76	Sell		841	2	LSE
03:00:16	54.69	124	UT	54.17	54.23			124	1	LSE

Delayed Upgrade Clock