Wt B.crude Oil (BRNT)

Trade 32 - 1 (11:24-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:07	53.74	283	AT	53.67	53.74	Buy	17,478	32	LSE
11:24:07	53.74	717	AT	53.66	53.74	Buy	17,195	31	LSE
11:23:50	53.68	5	O	53.68	53.77	Sell	16,478	30	LSE
11:05:08	53.91	559	AT	53.89	53.91	Buy	16,473	29	LSE
10:58:37	53.97	1	O	53.93	53.99	Buy	15,914	28	LSE
10:34:06	53.95	372	AT	53.92	53.95	Buy	15,913	27	LSE
10:15:04	54.06	2123	AT	54.02	54.06	Buy	15,541	26	LSE
10:15:04	54.06	3700	AT	54.02	54.06	Buy	13,418	25	LSE
10:15:04	54.06	2817	AT	54.02	54.06	Buy	9,718	24	LSE
10:15:04	54.06	717	AT	54.06	54.11	Sell	6,901	23	LSE
10:15:04	54.06	717	AT	54.06	54.11	Sell	6,184	22	LSE
09:56:00	54.15	372	AT	54.13	54.15	Buy	5,467	21	LSE
09:44:58	53.92	30	AT	53.92	53.97	Sell	5,095	20	LSE
09:32:58	53.89	310	AT	53.88	53.89	Buy	5,065	19	LSE
09:26:00	53.87	372	AT	53.85	53.87	Buy	4,755	18	LSE
08:42:31	54.32	341	AT	54.3	54.32	Buy	4,383	17	LSE
08:18:05	54.31	341	AT	54.3	54.31	Buy	4,042	16	LSE
08:10:50	54.28	22	AT	54.23	54.28	Buy	3,701	15	LSE
07:57:45	54.26	372	AT	54.25	54.26	Buy	3,679	14	LSE
07:55:56	54.19	372	AT	54.18	54.19	Buy	3,307	13	LSE
07:10:37	54.23	310	AT	54.21	54.23	Buy	2,935	12	LSE
06:57:22	54.25	342	AT	54.24	54.25	Buy	2,625	11	LSE
06:22:07	54.26	327	AT	54.25	54.26	Buy	2,283	10	LSE
05:31:53	54.35	372	AT	54.32	54.35	Buy	1,956	9	LSE
05:31:51	54.33	311	AT	54.3	54.33	Buy	1,584	8	LSE
05:15:13	54.39	5	O	54.33	54.4	Buy	1,273	7	LSE
04:44:10	54.36	372	AT	54.34	54.36	Buy	1,268	6	LSE
04:33:01	54.35	14	AT	54.28	54.35	Buy	896	5	LSE
04:04:39	54.18	372	AT	54.17	54.18	Buy	882	4	LSE
03:47:42	54.03	372	AT	54.02	54.03	Buy	510	3	LSE
03:01:35	53.91	4	O	53.88	54.11	Sell	138	2	LSE
03:01:00	54.05	134	AT	54.05	54.14	Sell	134	1	LSE

Wt B.crude Oil (BRNT) Trades