ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,525.58
      -0.34%
      US Tech 100
      19,113.20
      -0.35%
      Dow Jones
      40,299.15
      -0.90%
      Brent Oil
      83.345
      -0.87%
      Bitcoin
      65,545.85
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt B.crude Oil (BRNT)

      7. Wt B.crude Oil (BRNT) Trades

      Wt B.crude Oil

      Wt B.crude Oil (BRNT)

      ETFS Brent Crude
      WisdomTree Brent Crude Oil
      53.91
      -0.435
      ( -0.80% )
      Updated: 11:10:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 54.511 1000 O 54.17 54.23
      		15,338 57 LSE
      11:35:19 54.06 64 UT 54.17 54.23 Sell
      		14,338 56 LSE
      11:29:56 54.17 5 AT 54.17 54.23 Sell
      		14,274 55 LSE
      11:29:52 54.17 3 AT 54.17 54.24 Sell
      		14,269 54 LSE
      11:29:00 54.24 10 AT 54.24 54.3 Sell
      		14,266 53 LSE
      11:18:58 54.25 2 AT 54.21 54.25 Buy
      		14,256 52 LSE
      11:16:08 54.3 370 AT 54.25 54.3 Buy
      		14,254 51 LSE
      11:15:16 54.34 230 AT 54.28 54.34 Buy
      		13,884 50 LSE
      11:06:44 54.32 2 AT 54.3 54.32 Buy
      		13,654 49 LSE
      11:06:44 54.32 2 AT 54.3 54.32 Buy
      		13,652 48 LSE
      10:56:32 54.34 26 AT 54.33 54.34 Buy
      		13,650 47 LSE
      10:42:40 54.16 48 AT 54.13 54.16 Buy
      		13,624 46 LSE
      10:42:28 54.13 58 AT 54.09 54.13 Buy
      		13,576 45 LSE
      10:35:39 54.2 1 O 54.13 54.19 Buy
      		13,518 44 LSE
      10:33:51 54.16 46 AT 54.12 54.16 Buy
      		13,517 43 LSE
      10:10:57 54.241 950 O 54.16 54.22 Buy
      		13,471 42 LSE
      10:01:47 54.28 46 AT 54.26 54.28 Buy
      		12,521 41 LSE
      09:54:01 54.2 46 AT 54.18 54.2 Buy
      		12,475 40 LSE
      09:45:28 54.17 46 AT 54.13 54.17 Buy
      		12,429 39 LSE
      09:45:28 54.15 54 AT 54.12 54.15 Buy
      		12,383 38 LSE
      09:30:20 54.14 1 O 54.07 54.2 Buy
      		12,329 37 LSE
      09:29:38 54.17 1 O 54.11 54.17 Buy
      		12,328 36 LSE
      09:17:49 54.04 46 AT 54.0 54.04 Buy
      		12,327 35 LSE
      09:17:48 54.02 77 AT 54.0 54.02 Buy
      		12,281 34 LSE
      08:55:26 53.95 78 AT 53.93 53.95 Buy
      		12,204 33 LSE
      08:55:26 53.95 69 AT 53.93 53.95 Buy
      		12,126 32 LSE
      08:46:26 53.94 60 AT 53.91 53.94 Buy
      		12,057 31 LSE
      08:20:43 53.84 2 O 53.84 53.88 Sell
      		11,997 30 LSE
      08:12:11 53.83 46 AT 53.8 53.83 Buy
      		11,995 29 LSE
      08:09:56 53.83 3 O 53.76 53.82 Buy
      		11,949 28 LSE
      08:09:47 53.8 21 AT 53.76 53.8 Buy
      		11,946 27 LSE
      08:02:54 53.79 54 AT 53.78 53.79 Buy
      		11,925 26 LSE
      07:24:58 53.74 53 AT 53.73 53.74 Buy
      		11,871 25 LSE
      07:24:58 53.74 74 AT 53.73 53.74 Buy
      		11,818 24 LSE
      06:49:11 53.76 46 AT 53.74 53.76 Buy
      		11,744 23 LSE
      06:31:06 53.65 30 AT 53.65 53.69 Sell
      		11,698 22 LSE
      06:31:04 53.65 17 O 53.65 53.69 Sell
      		11,668 21 LSE
      06:31:03 53.65 3 O 53.65 53.7 Sell
      		11,651 20 LSE
      06:31:03 53.65 9 O 53.65 53.7 Sell
      		11,648 19 LSE
      06:09:58 53.56 90 AT 53.55 53.56 Buy
      		11,639 18 LSE
      05:39:16 53.58 103 AT 53.56 53.58 Buy
      		11,549 17 LSE
      04:43:21 53.66 50 AT 53.64 53.66 Buy
      		11,446 16 LSE
      04:30:17 53.8 51 AT 53.79 53.8 Buy
      		11,396 15 LSE
      03:30:17 53.72 47 AT 53.7 53.72 Buy
      		11,345 14 LSE
      03:30:17 53.72 58 AT 53.7 53.72 Buy
      		11,298 13 LSE
      03:25:45 53.67 43 AT 53.66 53.67 Buy
      		11,240 12 LSE
      03:25:45 53.67 18 AT 53.66 53.67 Buy
      		11,197 11 LSE
      03:22:09 53.65 43 AT 53.61 53.65 Buy
      		11,179 10 LSE
      03:22:09 53.65 2225 AT 53.61 53.65 Buy
      		11,136 9 LSE
      03:22:09 53.65 3700 AT 53.61 53.65 Buy
      		8,911 8 LSE
      03:22:09 53.65 2716 AT 53.61 53.65 Buy
      		5,211 7 LSE
      03:22:09 53.65 717 AT 53.65 53.67 Sell
      		2,495 6 LSE
      03:22:09 53.65 717 AT 53.65 53.67 Sell
      		1,778 5 LSE
      03:21:15 53.64 35 AT 53.63 53.64 Buy
      		1,061 4 LSE
      03:11:35 53.64 18 AT 53.62 53.64 Buy
      		1,026 3 LSE
      03:00:20 53.62 8 O 53.57 53.64 Buy
      		1,008 2 LSE
      03:00:18 53.63 1000 UT 53.8 53.87
      		1,000 1 LSE

      Your Recent History

      LSE
      BRNT
      Wt B.crude Oil
      AQSE
      TRAC.GB
      t42 IoT Tracking Solutions
      BIT
      F19799
      Vontobel Financial Produ...
      AQSE
      LOWV.GB
      SPDR S&P 500 LOW VOLATIL...
      BIT
      UB1X6M
      UniCredit Bank
      BIT
      S28759
      Societe Generale Effekten
      BIT
      HSJD
      Hsbc Japan Sustainable E...
      UNSW3
      COTIETH
      COTI
      BIT
      F37614
      Vontobel Financial Produ...
      Delayed Upgrade Clock