Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000692 | LATOKEN | 15205345.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,380.17 | 1726696593 | MTV/USDT | https://exchange.latoken.com/exchange/MTV-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MTV-USDT | 78.6063340769 | 11 minutes ago |
| 0.000682 | Kucoin | 2211546.1239 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,497.08 | 1726696224 | MTV/USDT | https://trade.kucoin.com/MTV-USDT | USDT | 2 | https://trade.kucoin.com/MTV-USDT | 11.4329221662 | 17 minutes ago |
| 0.000692 | Gate.io | 1420972 | /cdn/crypto/logos/exchanges/GATE.png | $ 966.21 | 1726684779 | MTV/USDT | https://gate.io/trade/MTV_USDT | USDT | 3 | https://gate.io/trade/MTV_USDT | 7.3459296647 | 3 hours ago |
| 1.0E-8 | Kucoin | 274908.7767 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002749 | 1726620318 | MTV/BTC | https://trade.kucoin.com/MTV-BTC | BTC | 4 | https://trade.kucoin.com/MTV-BTC | 1.42118249891 | 21 hours ago |
| 3.0E-7 | Kucoin | 230892.0926 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.066356 | 1726697078 | MTV/ETH | https://trade.kucoin.com/MTV-ETH | ETH | 5 | https://trade.kucoin.com/MTV-ETH | 1.19363159329 | Recently |
| 0.00025 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | MTV/USDT | https://www.lbank.info/exchange/mtv/usdt | USDT | 6 | https://www.lbank.info/exchange/mtv/usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057632 | 2.709E-5 | 4.70051360355 | 0.00055557 | 0.00061335 | 516432.570929 | CX |
| 4 | 0.00059007 | 1.334E-5 | 2.26074872473 | 0.00052541 | 0.00065 | 306570.653296 | CX |
| 12 | 0.00067717 | -7.376E-5 | -10.8923903894 | 0.00049672 | 0.00127162 | 262976.77824 | CX |
| 26 | 0.0020491 | -0.00144569 | -70.5524376556 | 0.00049672 | 0.00274585 | 401245.640833 | CX |
| 52 | 0.00079728 | -0.00019387 | -24.3164258479 | 0.00049672 | 0.00302171 | 619692.466393 | CX |
| 156 | 0.01982805 | -0.01922464 | -96.9567859674 | 0.00049672 | 0.02864562 | 4709693.21653 | CX |
| 260 | 0.0032581 | -0.00265469 | -81.4796967558 | 8.106E-5 | 0.02864562 | 19231928.8475 | CX |
About MTV
MultiVAC is a public blockchain designed for large-scale and complex distributed applications.
MTV News
Crypto Chat
View Posts
Load Up
lol now .0003 coming
When's the Coinbase add?
.03 coming ??????????
Just the beginning here!
NFT partnership
Welcome chart is looking great! Hoping for .10+
In via Kucoin
This goes multi pennies soon!
Easy money here!
Let's get this party started!
Just getting started here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 260596 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 192601 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 710107 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 478337 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 474417 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 244124 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 1254843 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 375121 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.00061736 | 0.00054735 | 258100 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 144118 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 220419 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 237768 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 632677 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 363706 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 216248 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00061736 | 0.00061736 | 0.00057398 | 172126 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 586228 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 312391 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 78890 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 166408 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 115693 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 88129 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 68361 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 122283 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 186456 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 67545 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00061736 | 0.00061736 | 0.00059848 | 385436 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 170836 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 370257 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057948 | 82082 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 115913 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 71716 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 235019 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 126260 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 96262 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 410501 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 200565 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 46168 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 246671 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 135026 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 229784 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 239460 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 110758 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00064661 | 0.00064894 | 0.00049672 | 598461 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 420901 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 126072 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 94046 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 238329 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 100773 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 87732 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00065788 | 0.0007 | 0.00065788 | 99756 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 145202 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 159974 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 269839 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 133368 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 131700 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 316154 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00056917 | 0.00068302 | 0.00053703 | 172085 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 429418 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 253871 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 306789 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 177267 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 62241 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 161819 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00056917 | 0.00064842 | 0.00053703 | 561764 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 215250 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 304512 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 11564 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 73027 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 302430 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 271460 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00056917 | 0.00058112 | 0.00053703 | 582165 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 137661 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 70728 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 802913 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 119909 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 775791 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 563440 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00067717 | 0.00127162 | 0.00062476 | 439117 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 158221 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 301036 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 101585 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 192423 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00067717 | 0.00069759 | 0.00060686 | 318808 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 45136 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 130137 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 147502 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 28931 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 73994 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 367291 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 38806 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 130243 |
